• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-24-2019 22.60 22.53 22.69 22.16 22.22 2198400 -1.68 % NYSE
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
Advance Auto Parts Inc 06-24-2019 153.24 153.86 153.86 151.66 152.33 1134100 -0.59 % NYSE
Alliancebernstein Holding LP 06-24-2019 29.53 29.53 29.64 29.10 29.29 147900 -0.81 % NYSE
Abbvie Inc 06-24-2019 78.78 78.41 79.31 77.85 78.45 5182700 -0.42 % NYSE
Asbury Automotive Group Inc 06-24-2019 81.75 81.75 82.04 80.29 80.50 141100 -1.53 % NYSE
Arbor Realty Trust 06-24-2019 12.27 12.31 12.32 12.14 12.17 1166800 -0.81 % NYSE
Arbor Realty Trust Inc 06-24-2019 25.87 25.87 25.87 25.87 25.87 500 0.00 % NYSE
Arbor Realty Trust 06-24-2019 26.08 26.01 26.01 26.01 26.01 200 -0.27 % NYSE
Associated Capital Group Inc 06-24-2019 35.26 34.49 35.85 34.49 35.18 18800 -0.23 % NYSE
Aurora Cannabis Inc 06-24-2019 7.30 7.33 7.53 7.18 7.51 9368100 2.88 % NYSE
Acco Brands Corp 06-24-2019 7.64 7.63 7.64 7.39 7.39 861700 -3.27 % NYSE
Avenue Income Credit Strategies 06-24-2019 12.57 12.61 12.62 12.53 12.55 45800 -0.16 % NYSE
Allianzgi Diversified Income & 06-24-2019 23.36 23.47 23.59 23.20 23.22 28400 -0.60 % NYSE
Agree Realty Corp 06-24-2019 66.77 67.11 67.11 65.91 65.99 289100 -1.17 % NYSE
Archer Daniels Midland Company 06-24-2019 41.08 41.08 41.12 40.58 40.73 3218300 -0.85 % NYSE
Alliance Data Systems Corp 06-24-2019 137.12 136.93 137.81 133.80 134.47 557200 -1.93 % NYSE
Advanced Disposal Services Inc 06-24-2019 32.11 32.08 32.12 32.07 32.08 733600 -0.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-24-2019 22.58 22.78 22.91 22.55 22.64 12900 0.27 % NYSE
Showing 1 to 20 records out of 1313