• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Advance Auto Parts Inc 09-19-2019 153.79 153.73 154.56 152.31 152.80 713400 -0.64 % NYSE
Alliancebernstein Holding LP 09-19-2019 29.53 29.40 29.65 29.34 29.40 85800 -0.44 % NYSE
Abbvie Inc 09-19-2019 71.27 71.40 71.91 71.21 71.67 5550000 0.56 % NYSE
Asbury Automotive Group Inc 09-19-2019 100.96 101.30 101.74 100.34 100.49 127400 -0.47 % NYSE
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
Arbor Realty Trust Inc 09-19-2019 25.77 25.80 25.87 25.80 25.87 400 0.39 % NYSE
Arbor Realty Trust 09-19-2019 26.79 26.60 26.80 26.39 26.80 3000 0.04 % NYSE
Associated Capital Group Inc 09-19-2019 36.50 35.66 36.81 35.66 36.81 4200 0.85 % NYSE
Aurora Cannabis Inc 09-19-2019 5.27 5.27 5.29 5.15 5.16 9477400 -2.09 % NYSE
Acco Brands Corp 09-19-2019 9.57 9.67 9.69 9.53 9.58 616200 0.10 % NYSE
Avenue Income Credit Strategies 09-19-2019 12.67 12.72 12.75 12.65 12.68 67600 0.08 % NYSE
Allianzgi Diversified Income & 09-19-2019 23.17 23.15 23.40 23.14 23.36 27900 0.82 % NYSE
Agree Realty Corp 09-19-2019 72.80 73.34 73.78 72.95 72.95 219200 0.21 % NYSE
Archer Daniels Midland Company 09-19-2019 41.67 41.75 41.79 40.78 40.90 2476100 -1.85 % NYSE
Alliance Data Systems Corp 09-19-2019 130.91 131.65 134.47 130.71 130.72 544500 -0.15 % NYSE
Advanced Disposal Services Inc 09-19-2019 32.54 32.55 32.58 32.53 32.57 745500 0.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-19-2019 23.87 23.95 24.00 23.87 23.94 12100 0.29 % NYSE
Showing 1 to 20 records out of 1313