• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-24-2019 22.60 22.53 22.69 22.16 22.22 2198400 -1.68 % NYSE
Altaba Inc 06-24-2019 68.88 68.94 69.44 68.47 69.09 4804000 0.30 % NASDAQ
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
Altisource Asset 06-24-2019 14.00 14.00 14.00 14.00 14.00 400 0.00 % AMEX
Advance Auto Parts Inc 06-24-2019 153.24 153.86 153.86 151.66 152.33 1134100 -0.59 % NYSE
Alliancebernstein Holding LP 06-24-2019 29.53 29.53 29.64 29.10 29.29 147900 -0.81 % NYSE
Abbvie Inc 06-24-2019 78.78 78.41 79.31 77.85 78.45 5182700 -0.42 % NYSE
Alcentra Capital Com 06-24-2019 8.65 8.64 8.69 8.61 8.67 34400 0.23 % NASDAQ
Abeona Therapeutics 06-24-2019 4.62 4.73 4.73 4.40 4.43 858200 -4.11 % NASDAQ
Abeona Thera Wts 06-24-2019 0.95 0.88 0.88 0.80 0.85 2500 -10.53 % NASDAQ
Asbury Automotive Group Inc 06-24-2019 81.75 81.75 82.04 80.29 80.50 141100 -1.53 % NYSE
Ability Inc 06-24-2019 0.92 0.89 0.92 0.87 0.92 84200 0.00 % NASDAQ
Arca Biopharma Inc 06-24-2019 6.46 6.46 6.81 6.46 6.67 83000 3.25 % NASDAQ
Arbor Realty Trust 06-24-2019 12.27 12.31 12.32 12.14 12.17 1166800 -0.81 % NYSE
Arbor Realty Trust Inc 06-24-2019 25.87 25.87 25.87 25.87 25.87 500 0.00 % NYSE
Arbor Realty Trust 06-24-2019 26.08 26.01 26.01 26.01 26.01 200 -0.27 % NYSE
Allegiance Banc CS 06-24-2019 32.91 33.04 33.80 32.47 32.50 115400 -1.25 % NASDAQ
Arbutus Biopharma Cp 06-24-2019 2.20 2.18 2.23 2.04 2.18 732000 -0.91 % NASDAQ
Associated Capital Group Inc 06-24-2019 35.26 34.49 35.85 34.49 35.18 18800 -0.23 % NYSE
Aurora Cannabis Inc 06-24-2019 7.30 7.33 7.53 7.18 7.51 9368100 2.88 % NYSE
Showing 1 to 20 records out of 3925