• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Altisource Asset 09-19-2019 10.32 10.80 10.80 10.25 10.25 2400 -0.68 % AMEX
Advance Auto Parts Inc 09-19-2019 153.79 153.73 154.56 152.31 152.80 713400 -0.64 % NYSE
Alliancebernstein Holding LP 09-19-2019 29.53 29.40 29.65 29.34 29.40 85800 -0.44 % NYSE
Abbvie Inc 09-19-2019 71.27 71.40 71.91 71.21 71.67 5550000 0.56 % NYSE
Alcentra Capital Com 09-19-2019 8.81 8.95 8.96 8.84 8.91 29100 1.14 % NASDAQ
Abeona Therapeutics 09-19-2019 3.20 3.19 3.51 3.12 3.24 1856900 1.25 % NASDAQ
Abeona Thera Wts 09-19-2019 0.38 0.37 0.37 0.37 0.37 2800 -2.63 % NASDAQ
Asbury Automotive Group Inc 09-19-2019 100.96 101.30 101.74 100.34 100.49 127400 -0.47 % NYSE
Ability Inc 09-19-2019 0.62 0.64 0.64 0.59 0.61 23700 -1.61 % NASDAQ
Arca Biopharma Inc 09-19-2019 5.79 5.77 5.83 5.51 5.74 62400 -0.86 % NASDAQ
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
Arbor Realty Trust Inc 09-19-2019 25.77 25.80 25.87 25.80 25.87 400 0.39 % NYSE
Arbor Realty Trust 09-19-2019 26.79 26.60 26.80 26.39 26.80 3000 0.04 % NYSE
Allegiance Banc CS 09-19-2019 34.77 34.80 35.02 34.25 34.46 88900 -0.89 % NASDAQ
Arbutus Biopharma Cp 09-19-2019 1.60 1.61 1.68 1.60 1.60 217100 0.00 % NASDAQ
Associated Capital Group Inc 09-19-2019 36.50 35.66 36.81 35.66 36.81 4200 0.85 % NYSE
Aurora Cannabis Inc 09-19-2019 5.27 5.27 5.29 5.15 5.16 9477400 -2.09 % NYSE
Showing 1 to 20 records out of 3925