• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
Alcentra Capital Com 09-20-2019 8.91 8.98 9.02 8.95 9.00 43300 1.01 % NASDAQ
Abeona Therapeutics 09-20-2019 3.24 3.23 3.40 3.19 3.26 806400 0.62 % NASDAQ
Ability Inc 09-20-2019 0.61 0.61 0.63 0.59 0.59 60500 -3.28 % NASDAQ
Arca Biopharma Inc 09-20-2019 5.74 5.64 5.78 5.51 5.63 41600 -1.92 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Achillion Pharmaceut 09-20-2019 3.78 3.75 3.86 3.70 3.74 3116000 -1.06 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Acacia Communica 09-20-2019 64.31 65.05 65.20 64.50 64.58 786000 0.42 % NASDAQ
AC Immune S.A. 09-20-2019 5.36 5.49 5.49 5.30 5.39 41000 0.56 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Acm Research Inc 09-20-2019 14.26 14.31 14.68 14.07 14.39 91800 0.91 % NASDAQ
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Aclaris Therapts 09-20-2019 1.39 1.43 1.54 1.37 1.42 1758900 2.16 % NASDAQ
Acelrx Pharmaceutica 09-20-2019 2.52 2.51 2.61 2.50 2.50 967000 -0.79 % NASDAQ
Showing 1 to 20 records out of 1979