• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-19-2019 68.71 69.12 69.50 68.04 68.48 3819700 -0.33 % NASDAQ
Alcentra Capital Com 06-19-2019 8.49 8.50 8.55 8.48 8.53 15600 0.47 % NASDAQ
Abeona Therapeutics 06-19-2019 5.01 5.10 5.18 4.82 4.89 1054300 -2.40 % NASDAQ
Abeona Thera Wts 06-19-2019 1.16 1.08 1.16 1.08 1.16 400 0.00 % NASDAQ
Ability Inc 06-19-2019 1.11 1.11 1.15 1.01 1.06 121200 -4.50 % NASDAQ
Arca Biopharma Inc 06-19-2019 6.24 6.18 6.98 6.07 6.13 238600 -1.76 % NASDAQ
Allegiance Banc CS 06-19-2019 33.26 33.24 33.89 33.24 33.35 71500 0.27 % NASDAQ
Arbutus Biopharma Cp 06-19-2019 1.78 1.78 1.85 1.71 1.72 365800 -3.37 % NASDAQ
Atlantic Capital 06-19-2019 17.22 17.20 17.30 16.92 16.95 79800 -1.57 % NASDAQ
Acer Therapeutics Inc 06-19-2019 17.43 17.45 17.48 16.54 16.80 79800 -3.61 % NASDAQ
Achillion Pharmaceut 06-19-2019 3.01 3.02 3.03 2.96 2.99 602800 -0.66 % NASDAQ
Achieve Life Sciences Inc 06-19-2019 2.59 2.52 2.57 2.42 2.42 194100 -6.56 % NASDAQ
Acacia Communica 06-19-2019 46.53 46.77 46.93 46.14 46.72 433700 0.41 % NASDAQ
AC Immune S.A. 06-19-2019 5.74 5.77 5.79 5.67 5.79 46400 0.87 % NASDAQ
Axcelis Tech Inc 06-19-2019 14.68 14.73 14.77 14.56 14.62 82900 -0.41 % NASDAQ
Acm Research Inc 06-19-2019 17.73 17.70 17.70 16.73 17.48 132700 -1.41 % NASDAQ
Acnb Corp 06-19-2019 37.36 37.04 37.19 37.04 37.19 1900 -0.46 % NASDAQ
Acorda Therapeutics 06-19-2019 7.66 7.70 7.82 7.35 7.54 799300 -1.57 % NASDAQ
Aclaris Therapts 06-19-2019 4.89 4.94 5.19 4.85 5.11 261100 4.50 % NASDAQ
Acelrx Pharmaceutica 06-19-2019 2.42 2.41 2.43 2.37 2.41 659600 -0.41 % NASDAQ
Showing 1 to 20 records out of 1979