• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-20-2019 9.70 8.89 9.50 8.89 9.48 900 -2.27 % AMEX
Aerocentury Corp 08-20-2019 7.10 6.94 6.97 6.87 6.94 900 -2.25 % AMEX
Agex Therapeutics Inc 08-20-2019 2.73 2.74 2.90 2.62 2.69 51700 -1.47 % AMEX
Ashford Inc 08-20-2019 26.28 26.15 26.25 23.50 25.53 42100 -2.85 % AMEX
Air Industries Group Inc 08-20-2019 1.13 1.12 1.12 1.10 1.10 4000 -2.65 % AMEX
Asanko Gold Inc 08-20-2019 0.88 0.90 0.90 0.87 0.88 347600 0.00 % AMEX
Alio Gold Corp 08-20-2019 0.73 0.74 0.77 0.73 0.75 113100 2.74 % AMEX
Alerian MLP Index ETN JP Morgan 08-20-2019 23.63 23.57 23.79 23.57 23.70 1082600 0.30 % AMEX
Ampio Pharmaceutical 08-20-2019 0.40 0.40 0.44 0.40 0.43 1484000 7.50 % AMEX
Etracs Alerian MLP Index ETN 08-20-2019 14.90 14.81 14.97 14.81 14.96 100800 0.40 % AMEX
Alpha Pro Tech 08-20-2019 3.46 3.49 3.57 3.43 3.51 35400 1.45 % AMEX
Arrow Reserve Capital Management ETF 08-20-2019 100.21 100.23 100.23 100.23 100.23 0 0.02 % AMEX
Arconic Inc Pf 3.75 08-20-2019 88.50 88.50 88.50 88.50 88.50 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 08-20-2019 27.09 27.14 27.19 27.02 27.03 1914300 -0.22 % AMEX
Db-Xt Harvest CSI 500 China A 08-20-2019 25.12 25.27 25.27 25.08 25.14 13200 0.08 % AMEX
Db-Xt CSI 300 China A Hgd Eq 08-20-2019 19.42 19.45 19.45 19.45 19.45 0 0.15 % AMEX
Actinium Pharmaceuticals Inc 08-20-2019 0.20 0.20 0.23 0.19 0.22 1203100 10.00 % AMEX
Avalon Holdings Corp 08-20-2019 2.21 2.22 2.29 2.22 2.24 700 1.36 % AMEX
Alexco Resource Corp 08-20-2019 1.79 1.84 1.95 1.79 1.95 1365200 8.94 % AMEX
Showing 1 to 20 records out of 393