• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-19-2019 13.75 14.50 14.60 14.03 14.60 5500 6.18 % AMEX
Aerocentury Corp 06-19-2019 7.69 7.30 7.30 7.16 7.26 55000 -5.59 % AMEX
Agex Therapeutics Inc 06-19-2019 3.58 3.59 4.00 3.53 3.91 94900 9.22 % AMEX
Ashford Inc 06-19-2019 37.82 37.67 38.08 35.55 36.01 18100 -4.79 % AMEX
Air Industries Group Inc 06-19-2019 1.01 1.04 1.08 1.01 1.01 8700 0.00 % AMEX
Asanko Gold Inc 06-19-2019 0.54 0.54 0.55 0.52 0.53 1236900 -1.85 % AMEX
Alio Gold Corp 06-19-2019 0.61 0.60 0.65 0.60 0.63 169800 3.28 % AMEX
Alerian MLP Index ETN JP Morgan 06-19-2019 24.65 24.66 24.68 24.46 24.58 877100 -0.28 % AMEX
Ampio Pharmaceutical 06-19-2019 0.46 0.46 0.46 0.44 0.44 1366300 -4.35 % AMEX
Etracs Alerian MLP Index ETN 06-19-2019 15.50 15.48 15.55 15.44 15.51 33700 0.06 % AMEX
Alpha Pro Tech 06-19-2019 3.54 3.54 3.55 3.51 3.51 12100 -0.85 % AMEX
Arrow Reserve Capital Management ETF 06-19-2019 100.21 100.26 100.26 100.26 100.26 0 0.05 % AMEX
Arconic Inc Pf 3.75 06-19-2019 87.83 87.83 87.83 87.83 87.83 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 06-19-2019 27.30 27.26 27.42 27.14 27.33 9539300 0.11 % AMEX
Db-Xt Harvest CSI 500 China A 06-19-2019 25.88 25.76 25.80 25.63 25.80 21400 -0.31 % AMEX
Db-Xt CSI 300 China A Hgd Eq 06-19-2019 19.42 19.43 19.43 19.43 19.43 0 0.05 % AMEX
Actinium Pharmaceuticals Inc 06-19-2019 0.26 0.26 0.27 0.25 0.26 401900 0.00 % AMEX
Avalon Holdings Corp 06-19-2019 2.35 2.34 2.42 2.33 2.33 1600 -0.85 % AMEX
Alexco Resource Corp 06-19-2019 1.04 1.04 1.04 1.01 1.04 274400 0.00 % AMEX
Showing 1 to 20 records out of 393