• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Arbor Realty Trust 09-19-2019 26.79 26.60 26.80 26.39 26.80 3000 0.04 % NYSE
Advanced Disposal Services Inc 09-19-2019 32.54 32.55 32.58 32.53 32.57 745500 0.09 % NYSE
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
American Eagle Outfitters 09-19-2019 16.69 16.71 16.78 16.46 16.62 2999000 -0.42 % NYSE
Allied Capital Corp 09-19-2019 26.14 26.14 26.36 26.14 26.36 12800 0.84 % NYSE
American Financial Group 09-19-2019 109.25 109.12 109.80 108.66 108.69 304900 -0.51 % NYSE
American Financial Group Inc 5.875% Subordinat 09-19-2019 26.54 26.59 26.67 26.52 26.59 20000 0.19 % NYSE
American Financial Group Inc 09-19-2019 25.48 25.50 25.57 25.47 25.49 16000 0.04 % NYSE
American Financial Group Inc 09-19-2019 26.12 26.07 26.20 26.04 26.12 16700 0.00 % NYSE
Alamos Gold Inc 09-19-2019 6.24 6.30 6.44 6.25 6.42 1729100 2.88 % NYSE
Federal Agricultural Mortgage Corp 09-19-2019 83.06 82.65 85.49 82.41 83.20 32700 0.17 % NYSE
Federal Agricultural Mortgage 09-19-2019 25.67 25.88 25.96 25.84 25.96 1200 1.13 % NYSE
Assured Guaranty Ltd [B] 09-19-2019 27.60 27.43 27.73 27.43 27.73 4700 0.47 % NYSE
Assured Guaranty Ltd [F] 09-19-2019 25.72 25.72 25.81 25.68 25.81 3200 0.35 % NYSE
Adecoagro S.A. 09-19-2019 6.21 6.23 6.25 6.13 6.21 294100 0.00 % NYSE
Playags Inc 09-19-2019 10.88 10.88 11.43 10.88 11.13 382600 2.30 % NYSE
Argan Inc 09-19-2019 40.40 40.42 40.64 39.41 39.76 95800 -1.58 % NYSE
A.H. Belo Corp 09-19-2019 3.60 3.73 3.73 3.64 3.67 6200 1.94 % NYSE
Showing 1 to 20 records out of 793