• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-24-2019 22.60 22.53 22.69 22.16 22.22 2198400 -1.68 % NYSE
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
Arbor Realty Trust 06-24-2019 26.08 26.01 26.01 26.01 26.01 200 -0.27 % NYSE
Advanced Disposal Services Inc 06-24-2019 32.11 32.08 32.12 32.07 32.08 733600 -0.09 % NYSE
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
American Eagle Outfitters 06-24-2019 18.10 18.07 18.21 17.60 17.70 3628300 -2.21 % NYSE
Allied Capital Corp 06-24-2019 26.03 26.06 26.27 26.06 26.12 10300 0.35 % NYSE
American Financial Group 06-24-2019 103.00 102.98 103.79 102.43 102.55 165800 -0.44 % NYSE
American Financial Group Inc 5.875% Subordinat 06-24-2019 26.16 26.17 26.26 26.16 26.21 9100 0.19 % NYSE
American Financial Group Inc 06-24-2019 25.54 25.57 25.61 25.50 25.56 5900 0.08 % NYSE
American Financial Group Inc 06-24-2019 26.24 26.30 26.33 26.14 26.30 4100 0.23 % NYSE
Alamos Gold Inc 06-24-2019 6.01 6.08 6.24 5.99 6.20 3924400 3.16 % NYSE
Federal Agricultural Mortgage Corp 06-24-2019 70.28 70.11 70.42 68.10 68.22 43400 -2.93 % NYSE
Federal Agricultural Mortgage 06-24-2019 25.71 25.71 25.71 25.71 25.71 100 0.00 % NYSE
Assured Guaranty Ltd [B] 06-24-2019 27.12 26.92 26.92 26.92 26.92 500 -0.74 % NYSE
Assured Guaranty Ltd [F] 06-24-2019 25.72 25.69 25.69 25.61 25.69 1200 -0.12 % NYSE
Adecoagro S.A. 06-24-2019 6.98 6.94 6.98 6.93 6.96 100400 -0.29 % NYSE
Playags Inc 06-24-2019 19.38 19.44 19.80 18.43 18.53 267000 -4.39 % NYSE
Argan Inc 06-24-2019 40.09 40.11 40.47 39.17 39.55 146900 -1.35 % NYSE
A.H. Belo Corp 06-24-2019 3.78 3.75 3.78 3.73 3.75 9200 -0.79 % NYSE
Showing 1 to 20 records out of 793