• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Altisource Asset 09-19-2019 10.32 10.80 10.80 10.25 10.25 2400 -0.68 % AMEX
Ameris Bancorp 09-19-2019 39.55 39.51 39.96 39.10 39.15 392600 -1.01 % NASDAQ
Abeona Therapeutics 09-19-2019 3.20 3.19 3.51 3.12 3.24 1856900 1.25 % NASDAQ
Abeona Thera Wts 09-19-2019 0.38 0.37 0.37 0.37 0.37 2800 -2.63 % NASDAQ
Ability Inc 09-19-2019 0.62 0.64 0.64 0.59 0.61 23700 -1.61 % NASDAQ
Arca Biopharma Inc 09-19-2019 5.79 5.77 5.83 5.51 5.74 62400 -0.86 % NASDAQ
Arbor Realty Trust 09-19-2019 26.79 26.60 26.80 26.39 26.80 3000 0.04 % NYSE
Allegiance Banc CS 09-19-2019 34.77 34.80 35.02 34.25 34.46 88900 -0.89 % NASDAQ
Arbutus Biopharma Cp 09-19-2019 1.60 1.61 1.68 1.60 1.60 217100 0.00 % NASDAQ
Atlantic Capital 09-19-2019 18.13 18.08 18.34 17.86 18.03 130100 -0.55 % NASDAQ
Acer Therapeutics Inc 09-19-2019 3.42 3.47 3.56 3.30 3.47 70500 1.46 % NASDAQ
Achillion Pharmaceut 09-19-2019 3.81 3.80 3.90 3.72 3.78 1625400 -0.79 % NASDAQ
Achieve Life Sciences Inc 09-19-2019 2.16 2.12 2.22 2.11 2.11 35400 -2.31 % NASDAQ
Acacia Communica 09-19-2019 64.51 64.67 65.09 64.09 64.31 345500 -0.31 % NASDAQ
AC Immune S.A. 09-19-2019 5.20 5.24 5.46 5.16 5.36 46500 3.08 % NASDAQ
Acm Research Inc 09-19-2019 14.68 14.77 14.98 14.20 14.26 71800 -2.86 % NASDAQ
Acnb Corp 09-19-2019 35.18 34.89 35.79 34.82 35.40 7100 0.63 % NASDAQ
Acorda Therapeutics 09-19-2019 3.55 3.56 3.63 3.38 3.39 886700 -4.51 % NASDAQ
Showing 1 to 20 records out of 2597