• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-24-2019 37.75 37.79 38.03 37.36 37.72 237700 -0.08 % NASDAQ
Abeona Therapeutics 06-24-2019 4.62 4.73 4.73 4.40 4.43 858200 -4.11 % NASDAQ
Abeona Thera Wts 06-24-2019 0.95 0.88 0.88 0.80 0.85 2500 -10.53 % NASDAQ
Ability Inc 06-24-2019 0.92 0.89 0.92 0.87 0.92 84200 0.00 % NASDAQ
Arca Biopharma Inc 06-24-2019 6.46 6.46 6.81 6.46 6.67 83000 3.25 % NASDAQ
Allegiance Banc CS 06-24-2019 32.91 33.04 33.80 32.47 32.50 115400 -1.25 % NASDAQ
Arbutus Biopharma Cp 06-24-2019 2.20 2.18 2.23 2.04 2.18 732000 -0.91 % NASDAQ
Atlantic Capital 06-24-2019 16.66 16.69 16.71 16.08 16.51 92900 -0.90 % NASDAQ
Acer Therapeutics Inc 06-24-2019 18.34 19.21 20.41 18.35 19.28 249000 5.13 % NASDAQ
Achillion Pharmaceut 06-24-2019 2.79 2.77 2.84 2.75 2.78 604300 -0.36 % NASDAQ
Achieve Life Sciences Inc 06-24-2019 2.32 2.31 2.31 1.91 2.11 372800 -9.05 % NASDAQ
Acacia Communica 06-24-2019 46.19 46.19 46.47 45.26 46.06 713000 -0.28 % NASDAQ
AC Immune S.A. 06-24-2019 5.46 5.44 5.47 5.25 5.25 75600 -3.85 % NASDAQ
Acm Research Inc 06-24-2019 16.19 16.19 16.57 15.93 16.27 89600 0.49 % NASDAQ
Acnb Corp 06-24-2019 37.39 37.39 37.39 36.20 36.35 14200 -2.78 % NASDAQ
Acorda Therapeutics 06-24-2019 7.49 7.54 7.86 7.39 7.40 873200 -1.20 % NASDAQ
Acelrx Pharmaceutica 06-24-2019 2.35 2.35 2.35 2.27 2.31 1113000 -1.70 % NASDAQ
Adaptimmune Ther Ads 06-24-2019 3.66 3.70 3.83 3.55 3.79 171000 3.55 % NASDAQ
Adma Biologics 06-24-2019 3.68 3.68 3.72 3.55 3.69 424200 0.27 % NASDAQ
Adamis Pharmaceuticl 06-24-2019 1.28 1.27 1.30 1.26 1.26 189200 -1.56 % NASDAQ
Showing 1 to 20 records out of 1411