• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Almaden Minerals 06-19-2019 0.55 0.57 0.57 0.53 0.54 124900 -1.82 % AMEX
Alps Clean Energy ETF 06-19-2019 29.25 29.31 29.31 29.12 29.30 6600 0.17 % AMEX
ACWI IMI MSCI ETF SPDR 06-19-2019 78.97 79.23 79.57 79.00 79.54 15000 0.72 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 06-19-2019 26.41 26.61 26.61 26.61 26.61 0 0.76 % AMEX
American Customer Satisfaction Core Alpha ETF 06-19-2019 33.69 33.70 33.81 33.66 33.81 1900 0.36 % AMEX
Acme United Corp 06-19-2019 21.52 21.42 21.50 21.12 21.15 8800 -1.72 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-19-2019 28.76 28.83 28.95 28.76 28.91 5600 0.52 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-19-2019 91.68 91.70 92.34 91.53 92.15 534500 0.51 % AMEX
Adams Resources & Energy 06-19-2019 34.33 34.30 34.55 33.88 34.02 8400 -0.90 % AMEX
Aberdeen EM Equity Income Fund Inc 06-19-2019 7.09 7.06 7.14 7.06 7.14 128800 0.71 % AMEX
Anfield Universal Fixed Income ETF 06-19-2019 9.88 9.84 9.88 9.84 9.88 600 0.00 % AMEX
Africa Index ETF Vaneck 06-19-2019 21.70 21.72 21.79 21.68 21.79 2600 0.41 % AMEX
CSOP FTSE China A50 ETF 06-19-2019 16.89 16.97 16.97 16.86 16.95 3800 0.36 % AMEX
US Aggregate Bond Ishares Core ETF 06-19-2019 110.84 110.71 111.22 110.65 111.22 2895800 0.34 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-19-2019 19.09 19.14 19.14 19.14 19.14 100 0.26 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-19-2019 19.34 19.38 19.46 19.37 19.45 5500 0.57 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-19-2019 50.96 50.92 51.18 50.88 51.17 54100 0.41 % AMEX
Ultra Silver Proshares 06-19-2019 23.77 23.68 24.17 23.59 24.17 295700 1.68 % AMEX
Showing 1 to 20 records out of 1806