• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-20-2019 26.37 26.34 26.34 26.34 26.34 0 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 09-20-2019 34.31 34.39 34.39 34.13 34.13 600 -0.52 % AMEX
Acme United Corp 09-20-2019 19.72 19.75 20.00 19.61 20.00 3900 1.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-20-2019 94.56 94.93 95.05 94.57 94.71 83100 0.16 % AMEX
Adams Resources & Energy 09-20-2019 30.88 30.52 31.81 30.14 31.81 11200 3.01 % AMEX
Aberdeen EM Equity Income Fund Inc 09-20-2019 7.12 7.11 7.12 7.05 7.09 55800 -0.42 % AMEX
Anfield Universal Fixed Income ETF 09-20-2019 9.72 9.68 9.76 9.68 9.76 40600 0.41 % AMEX
Africa Index ETF Vaneck 09-20-2019 20.71 20.71 20.71 20.57 20.62 4100 -0.43 % AMEX
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
US Aggregate Bond Ishares Core ETF 09-20-2019 112.51 112.64 112.94 112.59 112.92 2057100 0.36 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-20-2019 19.27 19.34 19.34 19.34 19.34 100 0.36 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-20-2019 19.59 19.62 19.66 19.62 19.66 5100 0.36 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-20-2019 52.09 52.18 52.30 52.13 52.30 101800 0.40 % AMEX
Ultra Silver Proshares 09-20-2019 32.32 32.41 32.99 32.29 32.97 375700 2.01 % AMEX
Showing 1 to 20 records out of 1806