• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
American Assets Trust 09-20-2019 47.33 47.41 47.58 46.77 46.87 762900 -0.97 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
Arbor Realty Trust 09-20-2019 13.08 13.07 13.20 13.02 13.19 1324200 0.84 % NYSE
Arbor Realty Trust Inc 09-20-2019 26.04 26.09 26.09 26.00 26.01 2200 -0.12 % NYSE
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Abbott Laboratories 09-20-2019 83.23 83.51 83.88 82.87 83.58 7183000 0.42 % NYSE
Associated Capital Group Inc 09-20-2019 36.81 36.75 36.75 35.81 35.99 11900 -2.23 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
Aurora Cannabis Inc 09-20-2019 5.16 5.10 5.10 4.92 5.02 17546500 -2.71 % NYSE
American Campus Communities Inc 09-20-2019 46.94 47.18 47.61 47.08 47.14 1832100 0.43 % NYSE
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Showing 1 to 20 records out of 2314