• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Aaron's Inc 06-19-2019 60.51 60.65 61.58 59.51 61.27 533600 1.26 % NYSE
Advance Auto Parts Inc 06-19-2019 154.83 154.87 155.06 152.12 153.77 1090100 -0.68 % NYSE
American Assets Trust 06-19-2019 46.96 47.11 47.79 46.72 47.69 476600 1.55 % NYSE
Alliancebernstein Holding LP 06-19-2019 29.34 29.26 29.45 28.91 29.21 253500 -0.44 % NYSE
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Amerisourcebergen Corp 06-19-2019 85.45 85.74 86.79 85.53 86.06 1376100 0.71 % NYSE
Ambev S.A. 06-19-2019 4.69 4.67 4.76 4.65 4.75 29055600 1.28 % NYSE
Asbury Automotive Group Inc 06-19-2019 82.73 82.76 82.83 81.52 82.14 109000 -0.71 % NYSE
ABM Industries Incorporated 06-19-2019 39.88 39.88 40.06 39.64 40.00 263200 0.30 % NYSE
Arbor Realty Trust 06-19-2019 12.34 12.34 12.42 12.28 12.41 839100 0.57 % NYSE
Arbor Realty Trust Inc 06-19-2019 26.21 26.23 26.23 26.23 26.23 300 0.08 % NYSE
Abbott Laboratories 06-19-2019 83.42 83.40 84.50 83.05 84.33 4083900 1.09 % NYSE
Associated Capital Group Inc 06-19-2019 35.67 36.06 36.23 35.00 35.00 8000 -1.88 % NYSE
Arcosa Inc 06-19-2019 36.21 36.24 36.38 35.66 36.03 501700 -0.50 % NYSE
Aurora Cannabis Inc 06-19-2019 7.56 7.53 7.64 7.48 7.48 7277600 -1.06 % NYSE
American Campus Communities Inc 06-19-2019 47.04 46.87 47.46 46.58 47.33 417300 0.62 % NYSE
Acco Brands Corp 06-19-2019 7.94 7.97 8.14 7.86 7.89 673600 -0.63 % NYSE
Showing 1 to 20 records out of 2314