• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Altaba Inc 09-16-2019 70.05 70.01 70.25 70.00 70.22 9691900 0.24 % NASDAQ
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
Axon Inc 09-16-2019 65.11 64.84 66.80 64.40 66.19 403400 1.66 % NASDAQ
Alliancebernstein Holding LP 09-16-2019 29.56 29.49 29.91 29.40 29.66 187000 0.34 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abbvie Inc 09-16-2019 70.51 70.37 70.96 69.72 70.58 5963100 0.10 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Alcentra Capital Com 09-16-2019 8.83 8.85 8.87 8.76 8.86 30000 0.34 % NASDAQ
Showing 1 to 20 records out of 6098