• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-25-2019 73.14 73.19 73.63 72.41 72.51 1339000 -0.86 % NYSE
Perth Mint Physical Gold ETF 06-25-2019 14.17 14.28 14.34 14.12 14.22 105400 0.35 % AMEX
Altaba Inc 06-25-2019 69.09 68.90 68.95 68.27 68.64 4880000 -0.65 % NASDAQ
American Airlines Gp 06-25-2019 31.82 31.83 32.11 31.24 31.32 6523000 -1.57 % NASDAQ
Atlantic Amer Cp 06-25-2019 2.51 2.51 2.51 2.49 2.49 400 -0.80 % NASDAQ
Aaron's Inc 06-25-2019 61.59 62.19 62.33 60.88 61.07 635200 -0.84 % NYSE
Applied Optoelect 06-25-2019 9.11 9.11 9.25 8.93 9.10 424800 -0.11 % NASDAQ
Aaon Inc 06-25-2019 48.49 48.40 48.78 47.72 47.74 122900 -1.55 % NASDAQ
Advance Auto Parts Inc 06-25-2019 152.33 152.94 156.22 151.92 154.50 1346500 1.42 % NYSE
Apple Inc 06-25-2019 198.58 198.43 199.26 195.29 195.78 21019400 -1.41 % NASDAQ
American Assets Trust 06-25-2019 47.26 47.27 47.59 46.41 46.49 649200 -1.63 % NYSE
Almaden Minerals 06-25-2019 0.66 0.68 0.68 0.62 0.64 292300 -3.03 % AMEX
Atlas Air Ww 06-25-2019 39.52 39.50 40.91 38.72 40.41 342800 2.25 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-25-2019 69.32 69.07 69.09 68.62 68.65 1067700 -0.97 % NASDAQ
Axon Inc 06-25-2019 73.21 71.00 71.50 68.14 68.83 1889800 -5.98 % NASDAQ
Alliancebernstein Holding LP 06-25-2019 29.29 29.33 29.33 28.76 28.81 84000 -1.64 % NYSE
Abb Ltd 06-25-2019 19.93 19.88 19.90 19.73 19.74 1417800 -0.95 % NYSE
Abbvie Inc 06-25-2019 78.45 70.47 70.67 65.06 65.93 90082200 -15.96 % NYSE
Amerisourcebergen Corp 06-25-2019 83.52 83.87 85.15 83.12 84.28 1698900 0.91 % NYSE
Alcentra Capital Com 06-25-2019 8.67 8.69 8.69 8.65 8.69 20900 0.23 % NASDAQ
Showing 1 to 20 records out of 6098