• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-20-2019 67.55 68.02 68.14 67.38 67.50 754600 -0.07 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Alcentra Capital Com 09-20-2019 8.91 8.98 9.02 8.95 9.00 43300 1.01 % NASDAQ
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Acadia Pharmaceutica 09-20-2019 41.68 41.61 42.07 40.60 40.74 4216800 -2.26 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Group Ltd ADR 09-20-2019 25.70 25.74 25.75 25.70 25.73 7500 0.12 % NASDAQ
Arch Capital Group Ltd 09-20-2019 25.15 25.19 25.23 25.15 25.23 62400 0.32 % NASDAQ
Acadia Healthcr CO 09-20-2019 32.31 32.43 33.02 32.39 32.76 1861300 1.39 % NASDAQ
Aci Worldwide Inc 09-20-2019 32.16 32.07 32.31 31.54 31.86 2345700 -0.93 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Aclaris Therapts 09-20-2019 1.39 1.43 1.54 1.37 1.42 1758900 2.16 % NASDAQ
Showing 1 to 20 records out of 1978