• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-19-2019 13.75 14.50 14.60 14.03 14.60 5500 6.18 % AMEX
Almaden Minerals 06-19-2019 0.55 0.57 0.57 0.53 0.54 124900 -1.82 % AMEX
ACWI IMI MSCI ETF SPDR 06-19-2019 78.97 79.23 79.57 79.00 79.54 15000 0.72 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 06-19-2019 26.41 26.61 26.61 26.61 26.61 0 0.76 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-19-2019 28.76 28.83 28.95 28.76 28.91 5600 0.52 % AMEX
Aerocentury Corp 06-19-2019 7.69 7.30 7.30 7.16 7.26 55000 -5.59 % AMEX
Adams Resources & Energy 06-19-2019 34.33 34.30 34.55 33.88 34.02 8400 -0.90 % AMEX
Aberdeen EM Equity Income Fund Inc 06-19-2019 7.09 7.06 7.14 7.06 7.14 128800 0.71 % AMEX
Anfield Universal Fixed Income ETF 06-19-2019 9.88 9.84 9.88 9.84 9.88 600 0.00 % AMEX
Africa Index ETF Vaneck 06-19-2019 21.70 21.72 21.79 21.68 21.79 2600 0.41 % AMEX
CSOP FTSE China A50 ETF 06-19-2019 16.89 16.97 16.97 16.86 16.95 3800 0.36 % AMEX
Agex Therapeutics Inc 06-19-2019 3.58 3.59 4.00 3.53 3.91 94900 9.22 % AMEX
Ai Powered Equity ETF 06-19-2019 26.11 26.10 26.25 26.07 26.18 25000 0.27 % AMEX
Ashford Inc 06-19-2019 37.82 37.67 38.08 35.55 36.01 18100 -4.79 % AMEX
Air Industries Group Inc 06-19-2019 1.01 1.04 1.08 1.01 1.01 8700 0.00 % AMEX
Asanko Gold Inc 06-19-2019 0.54 0.54 0.55 0.52 0.53 1236900 -1.85 % AMEX
Alio Gold Corp 06-19-2019 0.61 0.60 0.65 0.60 0.63 169800 3.28 % AMEX
Ambow Education Holding Ltd 06-19-2019 3.71 3.73 3.88 3.52 3.66 1800 -1.35 % AMEX
Alerian MLP Index ETN JP Morgan 06-19-2019 24.65 24.66 24.68 24.46 24.58 877100 -0.28 % AMEX
Showing 1 to 20 records out of 1150