• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-20-2019 26.37 26.34 26.34 26.34 26.34 0 -0.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
Aerocentury Corp 09-20-2019 6.42 6.60 6.85 6.27 6.37 2800 -0.78 % AMEX
Adams Resources & Energy 09-20-2019 30.88 30.52 31.81 30.14 31.81 11200 3.01 % AMEX
Aberdeen EM Equity Income Fund Inc 09-20-2019 7.12 7.11 7.12 7.05 7.09 55800 -0.42 % AMEX
Anfield Universal Fixed Income ETF 09-20-2019 9.72 9.68 9.76 9.68 9.76 40600 0.41 % AMEX
Africa Index ETF Vaneck 09-20-2019 20.71 20.71 20.71 20.57 20.62 4100 -0.43 % AMEX
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
Agex Therapeutics Inc 09-20-2019 2.38 2.38 2.50 2.30 2.39 161200 0.42 % AMEX
Ai Powered Equity ETF 09-20-2019 26.66 26.70 26.70 26.35 26.47 18900 -0.71 % AMEX
Ashford Inc 09-20-2019 22.47 22.63 22.82 21.30 22.19 18100 -1.25 % AMEX
Air Industries Group Inc 09-20-2019 1.46 1.46 1.47 1.29 1.44 54500 -1.37 % AMEX
Asanko Gold Inc 09-20-2019 0.95 0.95 1.01 0.94 1.01 243200 6.32 % AMEX
Alio Gold Corp 09-20-2019 0.67 0.66 0.67 0.66 0.67 116100 0.00 % AMEX
Ambow Education Holding Ltd 09-20-2019 2.10 2.02 2.10 2.02 2.10 2500 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 09-20-2019 23.99 23.98 24.28 23.90 23.98 1413600 -0.04 % AMEX
Showing 1 to 20 records out of 1150