• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Arbor Realty Trust 09-20-2019 13.08 13.07 13.20 13.02 13.19 1324200 0.84 % NYSE
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Associated Capital Group Inc 09-20-2019 36.81 36.75 36.75 35.81 35.99 11900 -2.23 % NYSE
Aurora Cannabis Inc 09-20-2019 5.16 5.10 5.10 4.92 5.02 17546500 -2.71 % NYSE
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Aluminum Corp of China Ltd 09-20-2019 8.30 8.38 8.41 8.14 8.17 72900 -1.57 % NYSE
Avenue Income Credit Strategies 09-20-2019 12.68 12.68 12.68 12.40 12.40 87200 -2.21 % NYSE
Ares Commercial Real Estate Cor 09-20-2019 15.60 15.62 15.81 15.62 15.72 331700 0.77 % NYSE
Allianzgi Diversified Income & 09-20-2019 23.36 23.42 23.56 23.40 23.43 33300 0.30 % NYSE
Agree Realty Corp 09-20-2019 72.95 73.15 73.82 72.89 73.40 987600 0.62 % NYSE
Archer Daniels Midland Company 09-20-2019 40.90 40.93 41.25 40.79 40.90 4567500 0.00 % NYSE
Alliance Data Systems Corp 09-20-2019 130.72 131.30 133.33 130.11 130.19 922300 -0.41 % NYSE
Showing 1 to 20 records out of 1628