• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Alcoa Corp 06-19-2019 22.54 22.67 23.03 22.30 22.40 2701200 -0.62 % NYSE
Aac Holdings Inc 06-19-2019 0.69 0.70 0.72 0.65 0.67 437300 -2.90 % NYSE
Advance Auto Parts Inc 06-19-2019 154.83 154.87 155.06 152.12 153.77 1090100 -0.68 % NYSE
Alliancebernstein Holding LP 06-19-2019 29.34 29.26 29.45 28.91 29.21 253500 -0.44 % NYSE
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Arbor Realty Trust 06-19-2019 12.34 12.34 12.42 12.28 12.41 839100 0.57 % NYSE
Arbor Realty Trust 06-19-2019 26.22 26.10 26.12 26.04 26.12 1000 -0.38 % NYSE
Associated Capital Group Inc 06-19-2019 35.67 36.06 36.23 35.00 35.00 8000 -1.88 % NYSE
Aurora Cannabis Inc 06-19-2019 7.56 7.53 7.64 7.48 7.48 7277600 -1.06 % NYSE
Acco Brands Corp 06-19-2019 7.94 7.97 8.14 7.86 7.89 673600 -0.63 % NYSE
Aluminum Corp of China Ltd 06-19-2019 9.05 9.02 9.18 8.82 8.82 56800 -2.54 % NYSE
Avenue Income Credit Strategies 06-19-2019 12.59 12.62 12.70 12.57 12.67 113600 0.64 % NYSE
Ares Commercial Real Estate Cor 06-19-2019 15.28 15.23 15.37 15.18 15.33 140200 0.33 % NYSE
Allianzgi Diversified Income & 06-19-2019 23.11 23.24 23.43 23.20 23.43 21100 1.38 % NYSE
Agree Realty Corp 06-19-2019 68.26 68.00 68.51 67.21 68.47 185500 0.31 % NYSE
Archer Daniels Midland Company 06-19-2019 41.20 41.25 41.25 40.56 40.71 3649300 -1.19 % NYSE
Alliance Data Systems Corp 06-19-2019 137.51 137.88 138.22 136.45 136.94 515300 -0.41 % NYSE
Showing 1 to 20 records out of 1628