• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-24-2019 73.34 73.33 73.68 72.26 73.14 1251500 -0.27 % NYSE
Alcoa Corp 06-24-2019 22.60 22.53 22.69 22.16 22.22 2198400 -1.68 % NYSE
Altaba Inc 06-24-2019 68.88 68.94 69.44 68.47 69.09 4804000 0.30 % NASDAQ
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
American Airlines Gp 06-24-2019 31.57 31.57 31.89 31.31 31.82 8425700 0.79 % NASDAQ
Altisource Asset 06-24-2019 14.00 14.00 14.00 14.00 14.00 400 0.00 % AMEX
Atlantic Amer Cp 06-24-2019 2.51 2.34 2.51 2.34 2.51 600 0.00 % NASDAQ
Applied Optoelect 06-24-2019 9.29 9.26 9.42 8.99 9.11 631200 -1.94 % NASDAQ
Advance Auto Parts Inc 06-24-2019 153.24 153.86 153.86 151.66 152.33 1134100 -0.59 % NYSE
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
Almaden Minerals 06-24-2019 0.62 0.63 0.68 0.63 0.66 315500 6.45 % AMEX
Atlas Air Ww 06-24-2019 40.62 40.65 41.41 39.27 39.52 218600 -2.71 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-24-2019 69.27 69.37 69.46 69.20 69.32 232600 0.07 % NASDAQ
Alliancebernstein Holding LP 06-24-2019 29.53 29.53 29.64 29.10 29.29 147900 -0.81 % NYSE
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Abbvie Inc 06-24-2019 78.78 78.41 79.31 77.85 78.45 5182700 -0.42 % NYSE
Alcentra Capital Com 06-24-2019 8.65 8.64 8.69 8.61 8.67 34400 0.23 % NASDAQ
Abeona Therapeutics 06-24-2019 4.62 4.73 4.73 4.40 4.43 858200 -4.11 % NASDAQ
Abeona Thera Wts 06-24-2019 0.95 0.88 0.88 0.80 0.85 2500 -10.53 % NASDAQ
Ability Inc 06-24-2019 0.92 0.89 0.92 0.87 0.92 84200 0.00 % NASDAQ
Showing 1 to 20 records out of 4963