• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-19-2019 77.57 77.58 78.15 77.32 78.07 1775900 0.64 % NYSE
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Altisource Asset 09-19-2019 10.32 10.80 10.80 10.25 10.25 2400 -0.68 % AMEX
Atlantic Amer Cp 09-19-2019 2.84 2.76 2.91 2.61 2.66 3600 -6.34 % NASDAQ
Applied Optoelect 09-19-2019 11.03 11.01 11.12 10.88 10.95 202500 -0.73 % NASDAQ
Advance Auto Parts Inc 09-19-2019 153.79 153.73 154.56 152.31 152.80 713400 -0.64 % NYSE
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
Almaden Minerals 09-19-2019 0.73 0.73 0.73 0.71 0.72 92100 -1.37 % AMEX
Atlas Air Ww 09-19-2019 25.78 25.91 25.92 24.45 24.58 704400 -4.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-19-2019 67.91 67.63 67.90 67.44 67.55 438000 -0.53 % NASDAQ
Alliancebernstein Holding LP 09-19-2019 29.53 29.40 29.65 29.34 29.40 85800 -0.44 % NYSE
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Abbvie Inc 09-19-2019 71.27 71.40 71.91 71.21 71.67 5550000 0.56 % NYSE
Alcentra Capital Com 09-19-2019 8.81 8.95 8.96 8.84 8.91 29100 1.14 % NASDAQ
Abeona Therapeutics 09-19-2019 3.20 3.19 3.51 3.12 3.24 1856900 1.25 % NASDAQ
Abeona Thera Wts 09-19-2019 0.38 0.37 0.37 0.37 0.37 2800 -2.63 % NASDAQ
Ability Inc 09-19-2019 0.62 0.64 0.64 0.59 0.61 23700 -1.61 % NASDAQ
Showing 1 to 20 records out of 4963