• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-25-2019 69.09 68.90 68.95 68.27 68.64 4880000 -0.65 % NASDAQ
American Airlines Gp 06-25-2019 31.82 31.83 32.11 31.24 31.32 6523000 -1.57 % NASDAQ
Atlantic Amer Cp 06-25-2019 2.51 2.51 2.51 2.49 2.49 400 -0.80 % NASDAQ
Applied Optoelect 06-25-2019 9.11 9.11 9.25 8.93 9.10 424800 -0.11 % NASDAQ
Apple Inc 06-25-2019 198.58 198.43 199.26 195.29 195.78 21019400 -1.41 % NASDAQ
Atlas Air Ww 06-25-2019 39.52 39.50 40.91 38.72 40.41 342800 2.25 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-25-2019 69.32 69.07 69.09 68.62 68.65 1067700 -0.97 % NASDAQ
Alcentra Capital Com 06-25-2019 8.67 8.69 8.69 8.65 8.69 20900 0.23 % NASDAQ
Abeona Therapeutics 06-25-2019 4.43 4.43 4.73 4.40 4.61 1377100 4.06 % NASDAQ
Abeona Thera Wts 06-25-2019 0.85 0.97 0.97 0.97 0.97 300 14.12 % NASDAQ
Ability Inc 06-25-2019 0.92 0.90 0.92 0.89 0.92 43200 0.00 % NASDAQ
Abiomed Inc 06-25-2019 253.17 254.00 260.59 253.17 257.06 536900 1.54 % NASDAQ
Allegiance Banc CS 06-25-2019 32.50 32.43 32.63 31.85 32.44 69400 -0.18 % NASDAQ
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Atlantic Capital 06-25-2019 16.51 16.50 16.67 16.31 16.60 64300 0.55 % NASDAQ
Acer Therapeutics Inc 06-25-2019 19.28 5.34 5.34 3.83 4.12 5470100 -78.63 % NASDAQ
Achillion Pharmaceut 06-25-2019 2.78 2.83 2.83 2.72 2.72 521600 -2.16 % NASDAQ
Achieve Life Sciences Inc 06-25-2019 2.11 2.13 2.22 2.05 2.07 120500 -1.90 % NASDAQ
Acacia Communica 06-25-2019 46.06 45.97 46.93 44.85 44.95 651300 -2.41 % NASDAQ
Aci Worldwide Inc 06-25-2019 32.44 32.54 32.72 32.24 32.35 736300 -0.28 % NASDAQ
Showing 1 to 20 records out of 2185