• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-16-2019 70.05 70.01 70.25 70.00 70.22 9691900 0.24 % NASDAQ
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
Alcentra Capital Com 09-16-2019 8.83 8.85 8.87 8.76 8.86 30000 0.34 % NASDAQ
Abeona Therapeutics 09-16-2019 2.97 2.94 3.01 2.87 2.99 466600 0.67 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Abiomed Inc 09-16-2019 186.41 185.00 191.65 182.58 190.54 602800 2.22 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Atlantic Capital 09-16-2019 18.08 17.86 18.26 17.86 17.98 106700 -0.55 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Achillion Pharmaceut 09-16-2019 3.93 3.89 4.00 3.82 3.95 711700 0.51 % NASDAQ
Achieve Life Sciences Inc 09-16-2019 2.26 2.30 2.38 2.17 2.29 103400 1.33 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Showing 1 to 20 records out of 2185