• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-16-2019 26.47 26.29 26.29 26.29 26.29 0 -0.68 % AMEX
American Customer Satisfaction Core Alpha ETF 09-16-2019 34.64 34.45 34.53 34.44 34.49 1100 -0.43 % AMEX
Acme United Corp 09-16-2019 20.70 20.52 20.67 20.11 20.29 9600 -1.98 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-16-2019 29.50 29.41 29.41 29.36 29.39 3000 -0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Aberdeen EM Equity Income Fund Inc 09-16-2019 7.19 7.14 7.18 7.07 7.17 35400 -0.28 % AMEX
Anfield Universal Fixed Income ETF 09-16-2019 9.71 9.88 9.88 9.78 9.81 5400 1.03 % AMEX
Africa Index ETF Vaneck 09-16-2019 20.80 20.93 21.00 20.88 20.94 3600 0.67 % AMEX
CSOP FTSE China A50 ETF 09-16-2019 17.60 17.35 17.35 17.26 17.26 7100 -1.93 % AMEX
US Aggregate Bond Ishares Core ETF 09-16-2019 111.75 112.05 112.15 111.89 112.05 2923400 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-16-2019 19.15 19.20 19.20 19.20 19.20 100 0.26 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-16-2019 19.47 19.51 19.54 19.50 19.52 3200 0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-16-2019 51.74 51.79 51.86 51.75 51.85 130100 0.21 % AMEX
Ultra Silver Proshares 09-16-2019 31.11 32.65 33.16 32.30 32.77 346500 5.34 % AMEX
Argentina Ishares MSCI ETF 09-16-2019 19.38 19.48 19.65 19.48 19.64 1000 1.34 % AMEX
Showing 1 to 20 records out of 1571