• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Almaden Minerals 06-24-2019 0.62 0.63 0.68 0.63 0.66 315500 6.45 % AMEX
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
ACWI IMI MSCI ETF SPDR 06-24-2019 80.03 79.86 80.23 79.86 79.95 2900 -0.10 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 06-24-2019 26.77 26.80 26.80 26.80 26.80 100 0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 06-24-2019 33.90 33.92 33.92 33.69 33.69 1500 -0.62 % AMEX
Acme United Corp 06-24-2019 22.50 21.95 22.87 21.50 22.46 34100 -0.18 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-24-2019 29.06 29.11 29.12 29.02 29.03 4200 -0.10 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-24-2019 92.53 92.59 92.83 92.58 92.72 253800 0.21 % AMEX
Aberdeen EM Equity Income Fund Inc 06-24-2019 7.22 7.18 7.30 7.17 7.25 78800 0.42 % AMEX
Anfield Universal Fixed Income ETF 06-24-2019 9.84 9.89 9.90 9.88 9.90 3600 0.61 % AMEX
Africa Index ETF Vaneck 06-24-2019 22.08 22.08 22.10 21.98 22.07 7800 -0.05 % AMEX
CSOP FTSE China A50 ETF 06-24-2019 17.34 17.51 17.51 17.49 17.49 4700 0.87 % AMEX
US Aggregate Bond Ishares Core ETF 06-24-2019 111.12 111.23 111.38 111.22 111.32 3079700 0.18 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-24-2019 19.13 19.16 19.16 19.16 19.16 0 0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-24-2019 19.45 19.44 19.48 19.42 19.47 31000 0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-24-2019 51.23 51.14 51.20 51.08 51.16 250200 -0.14 % AMEX
Ultra Silver Proshares 06-24-2019 24.82 24.80 25.27 24.80 25.20 512700 1.53 % AMEX
Argentina Ishares MSCI ETF 06-24-2019 27.49 27.38 27.38 27.24 27.38 5200 -0.40 % AMEX
Showing 1 to 20 records out of 1571