• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-24-2019 73.34 73.33 73.68 72.26 73.14 1251500 -0.27 % NYSE
Aaron's Inc 06-24-2019 61.31 61.91 62.67 61.35 61.59 670900 0.46 % NYSE
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Ambev S.A. 06-24-2019 4.81 4.80 4.84 4.78 4.82 15969000 0.21 % NYSE
ABM Industries Incorporated 06-24-2019 39.42 39.47 39.55 38.77 38.87 365900 -1.40 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Aluminum Corp of China Ltd 06-24-2019 8.99 9.00 9.02 8.93 8.96 26700 -0.33 % NYSE
Aecom Technology Corp 06-24-2019 36.60 36.68 36.87 36.47 36.54 978000 -0.16 % NYSE
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Ares Commercial Real Estate Cor 06-24-2019 14.96 14.96 15.03 14.89 14.94 322700 -0.13 % NYSE
Adient Plc 06-24-2019 22.18 22.12 22.15 21.39 22.01 1037900 -0.77 % NYSE
ADT Inc 06-24-2019 6.20 6.17 6.20 6.10 6.11 1409200 -1.45 % NYSE
Adams Express Company 06-24-2019 15.52 15.53 15.60 15.48 15.50 103800 -0.13 % NYSE
Ameren Corp 06-24-2019 77.45 77.55 77.77 76.82 76.90 1414000 -0.71 % NYSE
Aegon N.V. 06-24-2019 4.83 4.88 4.91 4.85 4.88 1049600 1.04 % NYSE
Showing 1 to 20 records out of 1796