• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-19-2019 77.57 77.58 78.15 77.32 78.07 1775900 0.64 % NYSE
Aaron's Inc 09-19-2019 60.50 60.66 61.27 60.20 60.27 423900 -0.38 % NYSE
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
ABM Industries Incorporated 09-19-2019 36.22 36.40 36.79 36.16 36.26 272200 0.11 % NYSE
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Aluminum Corp of China Ltd 09-19-2019 8.53 8.38 8.47 8.30 8.30 40000 -2.70 % NYSE
Aecom Technology Corp 09-19-2019 38.31 38.34 38.43 37.74 37.87 1055900 -1.15 % NYSE
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Ares Commercial Real Estate Cor 09-19-2019 15.62 15.63 15.78 15.60 15.60 273400 -0.13 % NYSE
Adient Plc 09-19-2019 23.57 23.69 24.39 23.40 23.42 1130100 -0.64 % NYSE
ADT Inc 09-19-2019 6.14 6.13 6.22 6.07 6.14 2167100 0.00 % NYSE
Adams Express Company 09-19-2019 15.87 15.89 16.00 15.89 15.97 135000 0.63 % NYSE
Ameren Corp 09-19-2019 78.48 78.60 78.76 78.26 78.66 1552300 0.23 % NYSE
Aegon N.V. 09-19-2019 4.21 4.29 4.30 4.24 4.25 954600 0.95 % NYSE
Showing 1 to 20 records out of 1796