• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-19-2019 77.57 77.58 78.15 77.32 78.07 1775900 0.64 % NYSE
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Atlantic Amer Cp 09-19-2019 2.84 2.76 2.91 2.61 2.66 3600 -6.34 % NASDAQ
Aaron's Inc 09-19-2019 60.50 60.66 61.27 60.20 60.27 423900 -0.38 % NYSE
Applied Optoelect 09-19-2019 11.03 11.01 11.12 10.88 10.95 202500 -0.73 % NASDAQ
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Almaden Minerals 09-19-2019 0.73 0.73 0.73 0.71 0.72 92100 -1.37 % AMEX
Atlas Air Ww 09-19-2019 25.78 25.91 25.92 24.45 24.58 704400 -4.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-19-2019 67.91 67.63 67.90 67.44 67.55 438000 -0.53 % NASDAQ
Axon Inc 09-19-2019 65.44 65.00 65.41 62.25 63.14 812500 -3.51 % NASDAQ
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Ameris Bancorp 09-19-2019 39.55 39.51 39.96 39.10 39.15 392600 -1.01 % NASDAQ
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
ABM Industries Incorporated 09-19-2019 36.22 36.40 36.79 36.16 36.26 272200 0.11 % NYSE
Abiomed Inc 09-19-2019 190.67 191.52 193.65 189.32 192.32 380700 0.87 % NASDAQ
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Showing 1 to 20 records out of 4795