• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-24-2019 73.34 73.33 73.68 72.26 73.14 1251500 -0.27 % NYSE
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
American Airlines Gp 06-24-2019 31.57 31.57 31.89 31.31 31.82 8425700 0.79 % NASDAQ
Atlantic Amer Cp 06-24-2019 2.51 2.34 2.51 2.34 2.51 600 0.00 % NASDAQ
Aaron's Inc 06-24-2019 61.31 61.91 62.67 61.35 61.59 670900 0.46 % NYSE
Applied Optoelect 06-24-2019 9.29 9.26 9.42 8.99 9.11 631200 -1.94 % NASDAQ
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
Almaden Minerals 06-24-2019 0.62 0.63 0.68 0.63 0.66 315500 6.45 % AMEX
Atlas Air Ww 06-24-2019 40.62 40.65 41.41 39.27 39.52 218600 -2.71 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-24-2019 69.27 69.37 69.46 69.20 69.32 232600 0.07 % NASDAQ
Axon Inc 06-24-2019 73.30 73.35 74.93 72.80 73.21 747100 -0.12 % NASDAQ
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Ameris Bancorp 06-24-2019 37.75 37.79 38.03 37.36 37.72 237700 -0.08 % NASDAQ
Ambev S.A. 06-24-2019 4.81 4.80 4.84 4.78 4.82 15969000 0.21 % NYSE
ABM Industries Incorporated 06-24-2019 39.42 39.47 39.55 38.77 38.87 365900 -1.40 % NYSE
Abiomed Inc 06-24-2019 256.04 256.06 259.29 252.50 253.17 535000 -1.12 % NASDAQ
Showing 1 to 20 records out of 4795