• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-19-2019 32.52 32.72 33.30 32.51 33.21 5510900 2.12 % NASDAQ
Atlantic Amer Cp 06-19-2019 2.45 2.48 2.48 2.44 2.48 2500 1.22 % NASDAQ
Applied Optoelect 06-19-2019 8.92 8.98 9.03 8.74 8.79 446100 -1.46 % NASDAQ
Aaon Inc 06-19-2019 48.59 48.62 48.72 47.45 48.27 81900 -0.66 % NASDAQ
Apple Inc 06-19-2019 198.45 199.68 199.88 197.31 197.87 21066000 -0.29 % NASDAQ
Atlas Air Ww 06-19-2019 41.43 41.43 41.95 40.87 41.77 346700 0.82 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-19-2019 67.97 68.26 68.87 68.12 68.57 644900 0.88 % NASDAQ
Axon Inc 06-19-2019 66.04 64.50 69.92 64.15 69.90 2345000 5.84 % NASDAQ
Ameris Bancorp 06-19-2019 38.19 38.26 38.88 38.04 38.19 313000 0.00 % NASDAQ
Abiomed Inc 06-19-2019 256.47 257.85 258.39 252.57 256.30 466200 -0.07 % NASDAQ
Acadia Pharmaceutica 06-19-2019 25.93 26.06 26.96 25.59 26.62 1069900 2.66 % NASDAQ
Acamar Partners Acquisition Corp Units 06-19-2019 9.98 10.00 10.00 10.00 10.00 3300 0.20 % NASDAQ
Arch Capital Grp Ltd 06-19-2019 35.78 35.75 36.14 35.72 36.10 740400 0.89 % NASDAQ
Arch Capital Group Ltd ADR 06-19-2019 25.07 25.05 25.12 24.91 25.10 21300 0.12 % NASDAQ
Arch Capital Group Ltd 06-19-2019 24.15 24.00 24.09 23.90 24.02 76700 -0.54 % NASDAQ
Acadia Healthcr CO 06-19-2019 34.20 34.20 34.51 33.62 34.04 783000 -0.47 % NASDAQ
Aci Worldwide Inc 06-19-2019 32.05 32.09 32.36 31.93 32.25 903200 0.62 % NASDAQ
Acasti Pharma 06-19-2019 0.93 0.93 1.02 0.92 1.01 962000 8.60 % NASDAQ
Advisorshares Vice ETF 06-19-2019 24.68 24.51 24.69 24.51 24.69 3100 0.04 % NASDAQ
Acacia Res-Acacia 06-19-2019 3.10 3.10 3.12 3.08 3.09 107600 -0.32 % NASDAQ
Showing 1 to 20 records out of 1428