• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-22-2019 15.01 14.97 15.02 14.94 14.97 63100 -0.27 % AMEX
Alps Clean Energy ETF 08-22-2019 30.96 31.12 31.12 30.83 30.87 3200 -0.29 % AMEX
American Customer Satisfaction Core Alpha ETF 08-22-2019 33.31 33.46 33.46 33.18 33.40 700 0.27 % AMEX
Acme United Corp 08-22-2019 21.47 21.47 21.47 20.90 20.90 4800 -2.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-22-2019 93.13 93.19 93.27 92.64 93.05 201400 -0.09 % AMEX
US Aggregate Bond Ishares Core ETF 08-22-2019 113.62 113.51 113.68 113.30 113.32 6294900 -0.26 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-22-2019 19.42 19.39 19.39 19.39 19.39 100 -0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-22-2019 19.76 19.75 19.75 19.70 19.70 9400 -0.30 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-22-2019 52.63 52.56 52.64 52.51 52.55 148300 -0.15 % AMEX
Ultra Silver Proshares 08-22-2019 30.53 30.20 30.52 30.16 30.23 307100 -0.98 % AMEX
Argentina Ishares MSCI ETF 08-22-2019 21.08 21.02 21.15 20.97 21.11 49800 0.14 % AMEX
Agency Bond Ishares ETF 08-22-2019 116.84 116.78 116.84 116.64 116.73 57900 -0.09 % AMEX
Ai Powered International Equity ETF 08-22-2019 24.82 24.76 24.76 24.76 24.76 100 -0.24 % AMEX
Alphaclone Alternative Alpha ETF 08-22-2019 52.90 53.00 53.00 52.84 52.84 1000 -0.11 % AMEX
Mstar Alternative Solutions Proshares 08-22-2019 37.29 37.25 37.25 37.25 37.25 100 -0.11 % AMEX
Ampio Pharmaceutical 08-22-2019 0.43 0.45 0.47 0.43 0.46 2143100 6.98 % AMEX
American Shared Hospital Services 08-22-2019 2.64 2.64 2.64 2.64 2.64 100 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 08-22-2019 53.86 53.83 53.90 53.54 53.70 118100 -0.30 % AMEX
Conservative Allocation Ishares Core ETF 08-22-2019 35.46 35.50 35.50 35.35 35.40 130000 -0.17 % AMEX
Moderate Allocation Ishares Core ETF 08-22-2019 38.94 38.85 38.90 38.74 38.82 64100 -0.31 % AMEX
Showing 1 to 20 records out of 1016