• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-25-2019 14.17 14.28 14.34 14.12 14.22 105400 0.35 % AMEX
Alps Clean Energy ETF 06-25-2019 29.28 29.08 29.14 28.88 28.88 13600 -1.37 % AMEX
American Customer Satisfaction Core Alpha ETF 06-25-2019 33.69 33.61 33.61 33.35 33.35 2100 -1.01 % AMEX
Acme United Corp 06-25-2019 22.46 22.66 22.66 21.47 22.22 8200 -1.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-25-2019 92.72 92.85 92.85 92.29 92.32 189700 -0.43 % AMEX
US Aggregate Bond Ishares Core ETF 06-25-2019 111.32 111.36 111.44 111.22 111.34 3111000 0.02 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-25-2019 19.16 19.16 19.17 19.16 19.17 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-25-2019 19.47 19.50 19.50 19.45 19.47 14200 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-25-2019 51.16 51.19 51.25 51.14 51.19 77200 0.06 % AMEX
Ultra Silver Proshares 06-25-2019 25.20 25.04 25.31 24.63 24.83 529400 -1.47 % AMEX
Argentina Ishares MSCI ETF 06-25-2019 27.38 27.30 27.35 27.27 27.27 300 -0.40 % AMEX
Agency Bond Ishares ETF 06-25-2019 115.22 115.27 115.32 115.23 115.28 16500 0.05 % AMEX
Ai Powered International Equity ETF 06-25-2019 25.22 25.22 25.22 25.01 25.01 1500 -0.83 % AMEX
Alphaclone Alternative Alpha ETF 06-25-2019 52.64 52.52 52.75 51.80 51.80 5300 -1.60 % AMEX
Mstar Alternative Solutions Proshares 06-25-2019 37.41 37.35 37.35 37.25 37.25 200 -0.43 % AMEX
Ampio Pharmaceutical 06-25-2019 0.41 0.46 0.46 0.40 0.40 1423200 -2.44 % AMEX
American Shared Hospital Services 06-25-2019 2.94 2.91 3.03 2.80 2.97 13100 1.02 % AMEX
Aggressive Allocation Ishares Core ETF 06-25-2019 55.06 55.01 55.01 54.64 54.65 45300 -0.74 % AMEX
Conservative Allocation Ishares Core ETF 06-25-2019 35.34 35.38 35.38 35.26 35.28 71300 -0.17 % AMEX
Moderate Allocation Ishares Core ETF 06-25-2019 38.98 38.97 39.03 38.86 38.90 146000 -0.21 % AMEX
Showing 1 to 20 records out of 1016