• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-25-2019 61.59 62.19 62.33 60.88 61.07 635200 -0.84 % NYSE
American Assets Trust 06-25-2019 47.26 47.27 47.59 46.41 46.49 649200 -1.63 % NYSE
Amerisourcebergen Corp 06-25-2019 83.52 83.87 85.15 83.12 84.28 1698900 0.91 % NYSE
Ambev S.A. 06-25-2019 4.82 4.77 4.82 4.70 4.75 23980000 -1.45 % NYSE
Asbury Automotive Group Inc 06-25-2019 80.50 80.42 81.57 80.24 81.10 165600 0.75 % NYSE
ABM Industries Incorporated 06-25-2019 38.87 38.99 39.21 38.61 38.99 318200 0.31 % NYSE
Arbor Realty Trust Inc 06-25-2019 25.91 25.93 26.14 25.93 26.14 700 0.89 % NYSE
Abbott Laboratories 06-25-2019 84.71 84.94 85.45 84.24 84.24 4908300 -0.55 % NYSE
Arcosa Inc 06-25-2019 36.35 36.19 36.54 35.61 35.90 372000 -1.24 % NYSE
American Campus Communities Inc 06-25-2019 46.51 46.65 46.92 46.12 46.14 475200 -0.80 % NYSE
Aecom Technology Corp 06-25-2019 36.54 36.61 36.80 36.46 36.59 1342200 0.14 % NYSE
Accenture Plc 06-25-2019 186.11 186.52 186.66 184.48 184.90 1860800 -0.65 % NYSE
Adient Plc 06-25-2019 22.01 22.01 22.23 21.71 22.21 1001500 0.91 % NYSE
Advanced Disposal Services Inc 06-25-2019 32.08 32.09 32.13 32.07 32.07 633800 -0.03 % NYSE
Adams Express Company 06-25-2019 15.50 15.47 15.52 15.24 15.26 192700 -1.55 % NYSE
Ameren Corp 06-25-2019 76.90 77.05 77.05 76.45 76.58 995700 -0.42 % NYSE
Agnico-Eagle Mines Ltd 06-25-2019 52.27 52.50 52.50 50.15 51.27 3286700 -1.91 % NYSE
American Electric Power Company 06-25-2019 90.90 90.95 91.19 90.12 90.37 2444200 -0.58 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 06-25-2019 54.35 54.31 54.31 54.09 54.17 17600 -0.33 % NYSE
Alliance National Municipal 06-25-2019 13.42 13.41 13.41 13.37 13.37 42100 -0.37 % NYSE
Showing 1 to 20 records out of 1463