• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
ABM Industries Incorporated 09-16-2019 36.30 36.10 36.86 36.02 36.65 187600 0.96 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
Aecom Technology Corp 09-16-2019 37.80 37.41 38.37 37.41 38.14 865800 0.90 % NYSE
Accenture Plc 09-16-2019 194.62 193.37 195.22 193.01 194.16 1356200 -0.24 % NYSE
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
Advanced Disposal Services Inc 09-16-2019 32.54 32.54 32.54 32.51 32.53 407100 -0.03 % NYSE
Adams Express Company 09-16-2019 15.97 15.93 15.93 15.85 15.87 163800 -0.63 % NYSE
Ameren Corp 09-16-2019 76.60 76.60 77.35 76.32 77.17 1499100 0.74 % NYSE
Agnico-Eagle Mines Ltd 09-16-2019 55.23 56.57 56.62 55.24 55.86 1846000 1.14 % NYSE
American Electric Power Company 09-16-2019 91.54 91.86 92.16 90.94 91.71 2162500 0.19 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 09-16-2019 55.15 54.98 54.99 54.98 54.99 1600 -0.29 % NYSE
Alliance National Municipal 09-16-2019 13.40 13.41 13.43 13.30 13.41 29400 0.07 % NYSE
Showing 1 to 20 records out of 1463