• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-25-2019 14.17 14.28 14.34 14.12 14.22 105400 0.35 % AMEX
Aaron's Inc 06-25-2019 61.59 62.19 62.33 60.88 61.07 635200 -0.84 % NYSE
Aaon Inc 06-25-2019 48.49 48.40 48.78 47.72 47.74 122900 -1.55 % NASDAQ
American Assets Trust 06-25-2019 47.26 47.27 47.59 46.41 46.49 649200 -1.63 % NYSE
Axon Inc 06-25-2019 73.21 71.00 71.50 68.14 68.83 1889800 -5.98 % NASDAQ
Amerisourcebergen Corp 06-25-2019 83.52 83.87 85.15 83.12 84.28 1698900 0.91 % NYSE
Ameris Bancorp 06-25-2019 37.72 37.82 38.03 37.22 37.86 234200 0.37 % NASDAQ
Ambev S.A. 06-25-2019 4.82 4.77 4.82 4.70 4.75 23980000 -1.45 % NYSE
Asbury Automotive Group Inc 06-25-2019 80.50 80.42 81.57 80.24 81.10 165600 0.75 % NYSE
Arca Biopharma Inc 06-25-2019 6.67 6.72 7.71 6.72 7.42 463700 11.24 % NASDAQ
ABM Industries Incorporated 06-25-2019 38.87 38.99 39.21 38.61 38.99 318200 0.31 % NYSE
Arbor Realty Trust Inc 06-25-2019 25.91 25.93 26.14 25.93 26.14 700 0.89 % NYSE
Abbott Laboratories 06-25-2019 84.71 84.94 85.45 84.24 84.24 4908300 -0.55 % NYSE
Arcosa Inc 06-25-2019 36.35 36.19 36.54 35.61 35.90 372000 -1.24 % NYSE
Acadia Pharmaceutica 06-25-2019 25.79 25.89 26.44 25.70 25.78 1043300 -0.04 % NASDAQ
American Campus Communities Inc 06-25-2019 46.51 46.65 46.92 46.12 46.14 475200 -0.80 % NYSE
Alps Clean Energy ETF 06-25-2019 29.28 29.08 29.14 28.88 28.88 13600 -1.37 % AMEX
Arch Capital Grp Ltd 06-25-2019 36.18 36.18 36.32 35.86 35.91 726600 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 06-25-2019 25.13 25.13 25.20 25.05 25.14 79600 0.04 % NASDAQ
Showing 1 to 20 records out of 3631