• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
Axon Inc 09-16-2019 65.11 64.84 66.80 64.40 66.19 403400 1.66 % NASDAQ
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Arca Biopharma Inc 09-16-2019 6.08 6.06 6.47 6.01 6.43 55400 5.76 % NASDAQ
ABM Industries Incorporated 09-16-2019 36.30 36.10 36.86 36.02 36.65 187600 0.96 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Showing 1 to 20 records out of 3631