• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Axon Inc 09-16-2019 65.11 64.84 66.80 64.40 66.19 403400 1.66 % NASDAQ
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Arca Biopharma Inc 09-16-2019 6.08 6.06 6.47 6.01 6.43 55400 5.76 % NASDAQ
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
AC Immune S.A. 09-16-2019 5.05 5.05 5.44 5.00 5.41 483300 7.13 % NASDAQ
Acm Research Inc 09-16-2019 14.70 14.45 14.85 14.45 14.65 76100 -0.34 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Advanced Emissions Solutions Inc 09-16-2019 14.50 14.50 14.70 14.39 14.57 87500 0.48 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Adtran Inc 09-16-2019 11.34 11.28 11.66 11.15 11.57 198800 2.03 % NASDAQ
Addus Homecare Corpo 09-16-2019 78.10 77.66 78.33 76.60 77.36 160700 -0.95 % NASDAQ
Adverum Biotechnlgs 09-16-2019 5.78 5.50 6.34 5.41 6.29 3309000 8.82 % NASDAQ
Aehr Test Systems 09-16-2019 1.41 1.40 1.44 1.37 1.44 65600 2.13 % NASDAQ
Showing 1 to 20 records out of 1152