• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-25-2019 48.49 48.40 48.78 47.72 47.74 122900 -1.55 % NASDAQ
Axon Inc 06-25-2019 73.21 71.00 71.50 68.14 68.83 1889800 -5.98 % NASDAQ
Ameris Bancorp 06-25-2019 37.72 37.82 38.03 37.22 37.86 234200 0.37 % NASDAQ
Arca Biopharma Inc 06-25-2019 6.67 6.72 7.71 6.72 7.42 463700 11.24 % NASDAQ
Acadia Pharmaceutica 06-25-2019 25.79 25.89 26.44 25.70 25.78 1043300 -0.04 % NASDAQ
Arch Capital Grp Ltd 06-25-2019 36.18 36.18 36.32 35.86 35.91 726600 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 06-25-2019 25.13 25.13 25.20 25.05 25.14 79600 0.04 % NASDAQ
Arch Capital Group Ltd 06-25-2019 24.15 24.15 24.20 24.07 24.20 261600 0.21 % NASDAQ
Acadia Healthcr CO 06-25-2019 34.67 34.54 34.82 34.13 34.50 930600 -0.49 % NASDAQ
AC Immune S.A. 06-25-2019 5.25 5.25 5.30 5.14 5.26 128800 0.19 % NASDAQ
Acm Research Inc 06-25-2019 16.27 16.13 16.14 15.35 15.44 121600 -5.10 % NASDAQ
Adobe Systems Inc 06-25-2019 299.87 299.21 300.64 287.00 287.95 4633800 -3.98 % NASDAQ
Advanced Emissions Solutions Inc 06-25-2019 12.32 12.27 12.30 12.12 12.23 79500 -0.73 % NASDAQ
Automatic Data Procs 06-25-2019 167.76 168.06 168.06 165.10 165.52 1554000 -1.34 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-25-2019 21.60 21.61 21.61 21.49 21.53 4000 -0.32 % NASDAQ
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Addus Homecare Corpo 06-25-2019 74.54 74.43 75.51 73.57 74.81 91600 0.36 % NASDAQ
Adverum Biotechnlgs 06-25-2019 10.96 10.98 11.23 10.84 11.00 529800 0.36 % NASDAQ
Aehr Test Systems 06-25-2019 1.58 1.55 1.58 1.52 1.57 2300 -0.63 % NASDAQ
Showing 1 to 20 records out of 1152