• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
Acme United Corp 09-20-2019 19.72 19.75 20.00 19.61 20.00 3900 1.42 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-20-2019 94.56 94.93 95.05 94.57 94.71 83100 0.16 % AMEX
US Aggregate Bond Ishares Core ETF 09-20-2019 112.51 112.64 112.94 112.59 112.92 2057100 0.36 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-20-2019 19.27 19.34 19.34 19.34 19.34 100 0.36 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-20-2019 52.09 52.18 52.30 52.13 52.30 101800 0.40 % AMEX
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Conservative Allocation Ishares Core ETF 09-20-2019 35.64 35.68 35.71 35.64 35.69 41100 0.14 % AMEX
Moderate Allocation Ishares Core ETF 09-20-2019 39.29 39.38 39.39 39.23 39.31 203900 0.05 % AMEX
Golden Minerals CO 09-20-2019 0.25 0.25 0.28 0.24 0.28 408800 12.00 % AMEX
Taxable Municipal Bond Invesco ETF 09-20-2019 32.18 32.21 32.33 32.13 32.33 135300 0.47 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-20-2019 14.93 14.96 15.11 14.94 15.10 143000 1.14 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-20-2019 25.48 25.54 25.54 25.50 25.53 8200 0.20 % AMEX
Interm Term Bond ETF Vanguard 09-20-2019 87.30 87.42 87.68 87.36 87.68 408700 0.44 % AMEX
Virtus Dynamic Credit ETF 09-20-2019 23.84 23.64 23.76 23.64 23.76 1000 -0.34 % AMEX
Long Term Bond Index ETF Vanguard 09-20-2019 101.05 101.56 102.27 101.34 102.26 194900 1.20 % AMEX
Flexshares Core Select Bond Fund 09-20-2019 25.53 25.54 25.60 25.53 25.60 6800 0.27 % AMEX
Total Return ETF Pimco 09-20-2019 108.14 108.25 108.49 108.25 108.46 141900 0.30 % AMEX
Brazil Smallcap ETF Vaneck 09-20-2019 23.39 23.27 23.29 23.04 23.23 6900 -0.68 % AMEX
Showing 1 to 20 records out of 390