• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Acme United Corp 06-19-2019 21.52 21.42 21.50 21.12 21.15 8800 -1.72 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-19-2019 91.68 91.70 92.34 91.53 92.15 534500 0.51 % AMEX
US Aggregate Bond Ishares Core ETF 06-19-2019 110.84 110.71 111.22 110.65 111.22 2895800 0.34 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-19-2019 19.09 19.14 19.14 19.14 19.14 100 0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-19-2019 50.96 50.92 51.18 50.88 51.17 54100 0.41 % AMEX
Ai Powered International Equity ETF 06-19-2019 24.92 24.95 25.08 24.95 25.08 400 0.64 % AMEX
Conservative Allocation Ishares Core ETF 06-19-2019 35.11 35.13 35.26 35.08 35.20 41500 0.26 % AMEX
Moderate Allocation Ishares Core ETF 06-19-2019 38.78 38.75 38.91 38.70 38.91 383300 0.34 % AMEX
Golden Minerals CO 06-19-2019 0.26 0.26 0.27 0.26 0.26 42300 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 06-19-2019 31.41 31.35 31.46 31.32 31.44 181000 0.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-19-2019 13.41 13.38 13.51 13.38 13.50 131700 0.67 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 06-19-2019 25.41 25.47 25.47 25.47 25.47 100 0.24 % AMEX
Rogers Ai Global Macro ETF 06-19-2019 24.81 24.91 24.91 24.91 24.91 400 0.40 % AMEX
Interm Term Bond ETF Vanguard 06-19-2019 85.96 85.78 86.31 85.75 86.26 860200 0.35 % AMEX
Virtus Dynamic Credit ETF 06-19-2019 24.01 24.01 24.01 24.01 24.01 300 0.00 % AMEX
Long Term Bond Index ETF Vanguard 06-19-2019 95.87 95.69 96.47 95.46 96.47 398600 0.63 % AMEX
Flexshares Core Select Bond Fund 06-19-2019 25.08 25.08 25.18 25.06 25.18 1800 0.40 % AMEX
Total Return ETF Pimco 06-19-2019 106.87 106.75 107.29 106.75 107.20 120500 0.31 % AMEX
Brazil Smallcap ETF Vaneck 06-19-2019 23.09 22.96 23.45 22.91 23.35 49700 1.13 % AMEX
Showing 1 to 20 records out of 390