• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 06-25-2019 83.52 83.87 85.15 83.12 84.28 1698900 0.91 % NYSE
Ambev S.A. 06-25-2019 4.82 4.77 4.82 4.70 4.75 23980000 -1.45 % NYSE
Abbott Laboratories 06-25-2019 84.71 84.94 85.45 84.24 84.24 4908300 -0.55 % NYSE
Aecom Technology Corp 06-25-2019 36.54 36.61 36.80 36.46 36.59 1342200 0.14 % NYSE
Agnico-Eagle Mines Ltd 06-25-2019 52.27 52.50 52.50 50.15 51.27 3286700 -1.91 % NYSE
American Financial Group 06-25-2019 102.55 102.34 103.00 102.12 102.44 402600 -0.11 % NYSE
Aflac Incorporated 06-25-2019 55.02 55.10 55.36 54.87 54.95 2671600 -0.13 % NYSE
Alamos Gold Inc 06-25-2019 6.20 6.24 6.27 5.97 6.16 4730600 -0.65 % NYSE
Avangrid Inc 06-25-2019 51.45 51.61 51.78 51.14 51.17 238300 -0.54 % NYSE
Adecoagro S.A. 06-25-2019 6.96 6.92 6.97 6.89 6.90 114300 -0.86 % NYSE
Armada Hoffler Properties Inc 06-25-2019 17.03 16.83 16.97 16.63 16.65 223600 -2.23 % NYSE
Ashford Hosp D Pfd 06-25-2019 25.56 25.47 25.72 25.47 25.57 10500 0.04 % NYSE
Ashford Hospitality Trust Inc 06-25-2019 22.11 22.10 22.25 22.10 22.25 12600 0.63 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-25-2019 22.15 22.11 22.38 22.09 22.29 9600 0.63 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-25-2019 22.21 22.15 22.35 22.15 22.33 6300 0.54 % NYSE
Applied Industrial Technologies 06-25-2019 58.50 58.62 59.75 58.19 58.86 216000 0.62 % NYSE
Assurant Inc 06-25-2019 105.89 105.72 106.49 105.25 106.01 662000 0.11 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 06-25-2019 111.51 111.45 111.83 111.45 111.63 17200 0.11 % NYSE
Arthur J. Gallagher & CO 06-25-2019 86.98 86.88 87.09 86.14 86.20 872600 -0.90 % NYSE
Aerojet Rocketdyne Holdings 06-25-2019 42.52 42.74 43.21 42.68 42.90 380600 0.89 % NYSE
Showing 1 to 20 records out of 554