• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Aecom Technology Corp 09-16-2019 37.80 37.41 38.37 37.41 38.14 865800 0.90 % NYSE
Agnico-Eagle Mines Ltd 09-16-2019 55.23 56.57 56.62 55.24 55.86 1846000 1.14 % NYSE
American Financial Group 09-16-2019 106.56 105.91 108.17 105.62 108.08 494900 1.43 % NYSE
Aflac Incorporated 09-16-2019 51.77 51.53 51.96 51.41 51.91 2511600 0.27 % NYSE
Alamos Gold Inc 09-16-2019 6.14 6.25 6.35 6.12 6.35 3131000 3.42 % NYSE
Avangrid Inc 09-16-2019 50.81 50.92 51.04 50.49 50.84 317800 0.06 % NYSE
Adecoagro S.A. 09-16-2019 5.95 5.93 6.20 5.93 6.15 557500 3.36 % NYSE
Armada Hoffler Properties Inc 09-16-2019 18.02 17.99 18.29 17.91 18.14 194200 0.67 % NYSE
Ashford Hosp D Pfd 09-16-2019 24.76 24.78 24.95 24.78 24.95 1900 0.77 % NYSE
Ashford Hospitality Trust Inc 09-16-2019 21.03 21.19 21.49 21.15 21.49 7500 2.19 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-16-2019 21.20 21.26 21.34 21.05 21.34 18300 0.66 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-16-2019 21.03 21.12 21.28 21.07 21.27 18400 1.14 % NYSE
Applied Industrial Technologies 09-16-2019 57.25 57.02 58.42 56.94 56.98 229800 -0.47 % NYSE
Assurant Inc 09-16-2019 125.00 124.26 125.73 124.26 125.60 580100 0.48 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-16-2019 124.75 124.62 124.62 124.62 124.62 275500 -0.10 % NYSE
Arthur J. Gallagher & CO 09-16-2019 86.98 86.45 87.61 86.21 87.56 1063100 0.67 % NYSE
Aerojet Rocketdyne Holdings 09-16-2019 51.06 51.15 52.80 50.96 51.68 534900 1.21 % NYSE
Showing 1 to 20 records out of 554