• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Ambev S.A. 06-24-2019 4.81 4.80 4.84 4.78 4.82 15969000 0.21 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Aecom Technology Corp 06-24-2019 36.60 36.68 36.87 36.47 36.54 978000 -0.16 % NYSE
Act II Global Acquisition Corp. Unit 06-24-2019 10.11 10.12 10.12 10.11 10.11 800 0.00 % NASDAQ
Acme United Corp 06-24-2019 22.50 21.95 22.87 21.50 22.46 34100 -0.18 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-24-2019 92.53 92.59 92.83 92.58 92.72 253800 0.21 % AMEX
Adverum Biotechnlgs 06-24-2019 11.40 11.40 11.60 10.79 10.96 789200 -3.86 % NASDAQ
Agnico-Eagle Mines Ltd 06-24-2019 50.30 50.77 52.37 50.60 52.27 2768500 3.92 % NYSE
American Financial Group 06-24-2019 103.00 102.98 103.79 102.43 102.55 165800 -0.44 % NYSE
Aflac Incorporated 06-24-2019 54.95 54.96 55.32 54.83 55.02 3910700 0.13 % NYSE
US Aggregate Bond Ishares Core ETF 06-24-2019 111.12 111.23 111.38 111.22 111.32 3079700 0.18 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-24-2019 19.13 19.16 19.16 19.16 19.16 0 0.16 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-24-2019 51.23 51.14 51.20 51.08 51.16 250200 -0.14 % AMEX
Alamos Gold Inc 06-24-2019 6.01 6.08 6.24 5.99 6.20 3924400 3.16 % NYSE
American Cap Agy Cor 06-24-2019 25.94 25.90 25.92 25.82 25.82 28500 -0.46 % NASDAQ
Showing 1 to 20 records out of 1280