• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arch Capital Grp Ltd 09-19-2019 40.91 41.03 41.49 40.96 41.14 991900 0.56 % NASDAQ
Arch Capital Group Ltd 09-19-2019 25.19 25.15 25.20 25.08 25.15 39600 -0.16 % NASDAQ
Aecom Technology Corp 09-19-2019 38.31 38.34 38.43 37.74 37.87 1055900 -1.15 % NYSE
Acme United Corp 09-19-2019 20.09 20.24 20.26 19.61 19.72 13600 -1.84 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-19-2019 94.34 94.59 94.85 94.48 94.56 288200 0.23 % AMEX
Adverum Biotechnlgs 09-19-2019 6.19 6.17 6.52 6.06 6.18 1780700 -0.16 % NASDAQ
Agnico-Eagle Mines Ltd 09-19-2019 56.89 57.59 57.65 56.97 57.23 1218700 0.60 % NYSE
American Financial Group 09-19-2019 109.25 109.12 109.80 108.66 108.69 304900 -0.51 % NYSE
Aflac Incorporated 09-19-2019 52.61 52.66 53.07 52.54 52.56 2463100 -0.10 % NYSE
US Aggregate Bond Ishares Core ETF 09-19-2019 112.35 112.64 112.66 112.45 112.51 2280000 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-19-2019 19.26 19.27 19.27 19.27 19.27 100 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-19-2019 52.02 52.15 52.16 52.07 52.09 402800 0.13 % AMEX
Alamos Gold Inc 09-19-2019 6.24 6.30 6.44 6.25 6.42 1729100 2.88 % NYSE
American Cap Agy Cor 09-19-2019 25.81 25.81 25.89 25.79 25.84 10200 0.12 % NASDAQ
Showing 1 to 20 records out of 1280