• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Arch Capital Group Ltd 06-24-2019 24.15 24.15 24.18 24.12 24.15 68700 0.00 % NASDAQ
Act II Global Acquisition Corp. Unit 06-24-2019 10.11 10.12 10.12 10.11 10.11 800 0.00 % NASDAQ
Adverum Biotechnlgs 06-24-2019 11.40 11.40 11.60 10.79 10.96 789200 -3.86 % NASDAQ
American Cap Agy Cor 06-24-2019 25.94 25.90 25.92 25.82 25.82 28500 -0.46 % NASDAQ
Allied Healthcare 06-24-2019 1.81 1.80 1.80 1.80 1.80 200 -0.55 % NASDAQ
Alder Biopharma 06-24-2019 11.60 11.57 11.64 11.09 11.20 956100 -3.45 % NASDAQ
Allegro Merger Corp 06-24-2019 10.05 10.07 10.08 10.00 10.02 86100 -0.30 % NASDAQ
G-X Super Dividend Alternatives ETF 06-24-2019 14.95 15.00 15.00 14.92 14.97 4700 0.13 % NASDAQ
Adv Micro Devices 06-24-2019 29.10 29.32 29.40 28.67 29.26 55724800 0.55 % NASDAQ
Amedisys Inc 06-24-2019 123.07 122.66 123.01 120.88 121.92 267700 -0.93 % NASDAQ
Amer Software Inc 06-24-2019 14.66 14.66 14.79 13.28 13.41 177000 -8.53 % NASDAQ
Anika Therapeutics 06-24-2019 40.19 40.00 40.05 38.53 38.84 130000 -3.36 % NASDAQ
Apellis Pharmaceuticals Inc 06-24-2019 24.07 24.08 24.45 23.03 23.06 405000 -4.20 % NASDAQ
Aptorum Group Limited Cl A 06-24-2019 25.70 25.60 26.10 25.38 26.10 3900 1.56 % NASDAQ
Digital Turbine 06-24-2019 4.73 4.73 4.79 4.55 4.65 1008600 -1.69 % NASDAQ
Arco Platform Limited Cl A 06-24-2019 45.74 45.99 46.50 43.11 43.53 104800 -4.83 % NASDAQ
Array Biopharma Inc 06-24-2019 46.20 46.28 46.44 46.16 46.23 9526700 0.06 % NASDAQ
Showing 1 to 20 records out of 336