• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Act II Global Acquisition Corp. Unit 09-16-2019 10.33 10.19 10.33 10.19 10.33 5200 0.00 % NASDAQ
Adverum Biotechnlgs 09-16-2019 5.78 5.50 6.34 5.41 6.29 3309000 8.82 % NASDAQ
American Cap Agy Cor 09-16-2019 25.69 25.71 25.84 25.65 25.84 14000 0.58 % NASDAQ
Allied Healthcare 09-16-2019 1.43 1.42 1.42 1.40 1.40 1800 -2.10 % NASDAQ
Alder Biopharma 09-16-2019 10.06 18.48 18.88 18.34 18.50 49579500 83.90 % NASDAQ
G-X Super Dividend Alternatives ETF 09-16-2019 14.90 14.91 14.92 14.85 14.91 5600 0.07 % NASDAQ
Adv Micro Devices 09-16-2019 30.69 30.37 31.15 30.26 30.83 52116700 0.46 % NASDAQ
Amedisys Inc 09-16-2019 132.75 131.79 132.87 129.53 130.93 285800 -1.37 % NASDAQ
Amer Software Inc 09-16-2019 14.92 14.86 14.87 14.67 14.85 110600 -0.47 % NASDAQ
Anika Therapeutics 09-16-2019 53.91 53.81 54.74 53.70 54.27 115800 0.67 % NASDAQ
Apellis Pharmaceuticals Inc 09-16-2019 27.00 26.92 27.35 26.10 26.21 764900 -2.93 % NASDAQ
Aptorum Group Limited Cl A 09-16-2019 16.45 16.60 17.01 16.60 16.96 2200 3.10 % NASDAQ
Digital Turbine 09-16-2019 6.66 6.56 6.93 6.45 6.80 1364700 2.10 % NASDAQ
Arco Platform Limited Cl A 09-16-2019 43.07 42.80 44.17 42.28 43.86 46900 1.83 % NASDAQ
Showing 1 to 20 records out of 336