• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 06-25-2019 7.26 7.30 7.60 7.30 7.60 3400 4.68 % AMEX
Agex Therapeutics Inc 06-25-2019 3.93 3.98 3.98 3.80 3.90 48600 -0.76 % AMEX
Ashford Inc 06-25-2019 32.84 34.60 34.60 31.10 31.76 19900 -3.29 % AMEX
Etracs Alerian MLP ETN Series B 06-25-2019 15.63 15.51 15.51 15.51 15.51 3500 -0.77 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 06-25-2019 25.73 25.86 25.86 25.74 25.74 500 0.04 % AMEX
Db-Xt Harvest CSI 500 China A 06-25-2019 26.57 26.38 26.38 26.10 26.11 38900 -1.73 % AMEX
Avalon Holdings Corp 06-25-2019 2.40 2.45 2.55 2.42 2.46 30600 2.50 % AMEX
All Commodity Longer Dated Strategy ETF 06-25-2019 24.09 24.16 24.20 24.15 24.15 2200 0.25 % AMEX
All Commodity Strategy K-1 Free ETF 06-25-2019 22.42 22.56 22.60 22.47 22.49 24600 0.31 % AMEX
Ipath Pure Beta Broad Commodity ETN 06-25-2019 27.84 27.97 27.99 27.91 27.91 1000 0.25 % AMEX
Birks Group Inc 06-25-2019 0.92 0.95 1.04 0.95 0.95 8700 3.26 % AMEX
Bg Staffing 06-25-2019 18.22 18.42 18.43 17.97 18.15 60600 -0.38 % AMEX
Bioceres Crop Solutions Corp 06-25-2019 5.34 5.32 5.33 5.19 5.22 16700 -2.25 % AMEX
Bancorp of New Jersey Inc 06-25-2019 13.42 13.42 13.69 13.35 13.69 9200 2.01 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-25-2019 13.54 13.36 13.71 13.02 13.35 123000 -1.40 % AMEX
Biopharmx Corporatio 06-25-2019 0.89 1.18 1.18 0.75 0.79 17733900 -11.24 % AMEX
Ultrashort MSCI Brazil Proshares 06-25-2019 23.21 23.39 24.44 23.30 24.34 124100 4.87 % AMEX
Can-Fite Biopharma Ltd 06-25-2019 2.79 2.83 2.94 2.82 2.83 11400 1.43 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 06-25-2019 19.97 19.96 19.96 19.96 19.96 100 -0.05 % AMEX
G-X China Energy ETF 06-25-2019 11.29 11.14 11.14 11.14 11.14 100 -1.33 % AMEX
Showing 1 to 20 records out of 179