• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 09-16-2019 6.88 6.79 6.79 6.52 6.52 1700 -5.23 % AMEX
Agex Therapeutics Inc 09-16-2019 2.56 2.52 2.56 2.46 2.50 42400 -2.34 % AMEX
Ashford Inc 09-16-2019 25.37 25.33 25.33 24.85 24.85 600 -2.05 % AMEX
Etracs Alerian MLP ETN Series B 09-16-2019 14.94 15.12 15.12 15.12 15.12 0 1.20 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 09-16-2019 24.61 27.02 27.90 26.89 27.60 1700 12.15 % AMEX
Db-Xt Harvest CSI 500 China A 09-16-2019 27.20 26.95 27.12 26.95 27.04 7800 -0.59 % AMEX
Avalon Holdings Corp 09-16-2019 2.26 2.29 2.33 2.26 2.29 6600 1.33 % AMEX
All Commodity Longer Dated Strategy ETF 09-16-2019 23.79 24.32 24.32 24.32 24.32 0 2.23 % AMEX
All Commodity Strategy K-1 Free ETF 09-16-2019 22.25 22.87 23.11 22.76 22.91 9500 2.97 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-16-2019 27.51 28.50 28.53 28.40 28.40 1300 3.24 % AMEX
Birks Group Inc 09-16-2019 0.97 1.00 1.00 0.96 0.96 4300 -1.03 % AMEX
Bg Staffing 09-16-2019 19.78 19.79 20.00 19.52 19.65 52000 -0.66 % AMEX
Bioceres Crop Solutions Corp 09-16-2019 6.79 7.08 7.11 6.68 6.80 8800 0.15 % AMEX
Bancorp of New Jersey Inc 09-16-2019 17.05 17.14 17.20 17.00 17.11 25700 0.35 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-16-2019 16.85 17.33 17.80 17.14 17.67 329600 4.87 % AMEX
Biopharmx Corporatio 09-16-2019 0.38 0.39 0.39 0.37 0.37 225200 -2.63 % AMEX
Ultrashort MSCI Brazil Proshares 09-16-2019 24.50 24.90 24.97 24.12 24.44 117900 -0.24 % AMEX
Can-Fite Biopharma Ltd 09-16-2019 2.67 2.67 2.67 2.59 2.62 41500 -1.87 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 09-16-2019 20.73 20.72 20.72 20.72 20.72 0 -0.05 % AMEX
G-X China Energy ETF 09-16-2019 10.85 11.00 11.02 11.00 11.02 500 1.57 % AMEX
Showing 1 to 20 records out of 179