• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-19-2019 22.54 22.67 23.03 22.30 22.40 2701200 -0.62 % NYSE
Aac Holdings Inc 06-19-2019 0.69 0.70 0.72 0.65 0.67 437300 -2.90 % NYSE
Advance Auto Parts Inc 06-19-2019 154.83 154.87 155.06 152.12 153.77 1090100 -0.68 % NYSE
Arbor Realty Trust 06-19-2019 12.34 12.34 12.42 12.28 12.41 839100 0.57 % NYSE
Federal Agricultural Mortgage 06-19-2019 26.25 26.41 26.58 26.30 26.58 1500 1.26 % NYSE
Assured Guaranty Ltd [B] 06-19-2019 26.88 27.02 27.02 27.02 27.02 100 0.52 % NYSE
Playags Inc 06-19-2019 19.17 19.25 19.54 18.92 19.47 184900 1.56 % NYSE
Argan Inc 06-19-2019 41.64 41.52 41.63 40.79 41.13 46300 -1.22 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 3.34 3.35 3.35 3.17 3.19 1376700 -4.49 % NYSE
Arlington Asset Investment Corp 06-19-2019 6.96 7.00 7.00 6.91 6.98 278400 0.29 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-19-2019 21.58 21.60 21.60 21.49 21.55 3000 -0.14 % NYSE
Amc Entertainment Holdings Inc 06-19-2019 11.41 11.50 11.68 11.34 11.53 1528400 1.05 % NYSE
Ameresco Inc 06-19-2019 14.19 14.18 14.43 14.09 14.38 217800 1.34 % NYSE
Abercrombie & Fitch Company 06-19-2019 15.75 15.79 16.11 15.46 16.02 3328800 1.71 % NYSE
Anadarko Petroleum Corp 06-19-2019 69.91 69.91 70.28 69.87 69.90 9657200 -0.01 % NYSE
Antero Resources Corp 06-19-2019 5.72 5.69 5.73 5.53 5.58 8075500 -2.45 % NYSE
Ardmore Shipping Corp 06-19-2019 6.54 6.54 6.57 6.42 6.47 126200 -1.07 % NYSE
Showing 1 to 20 records out of 356