• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Arbor Realty Trust 09-20-2019 13.08 13.07 13.20 13.02 13.19 1324200 0.84 % NYSE
Assured Guaranty Ltd [B] 09-20-2019 27.73 27.65 27.75 27.50 27.75 2300 0.07 % NYSE
Playags Inc 09-20-2019 11.13 11.10 11.27 10.98 11.22 462400 0.81 % NYSE
Argan Inc 09-20-2019 39.76 39.70 39.95 38.60 38.80 227900 -2.41 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 3.16 3.16 3.25 3.13 3.24 1395500 2.53 % NYSE
Arlington Asset Investment Corp 09-20-2019 5.56 5.55 5.64 5.49 5.59 899900 0.54 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-20-2019 21.20 21.04 21.26 21.04 21.17 2300 -0.14 % NYSE
Amc Entertainment Holdings Inc 09-20-2019 10.77 10.76 11.15 10.62 10.85 2312900 0.74 % NYSE
Ameresco Inc 09-20-2019 15.15 15.10 15.25 15.00 15.23 136100 0.53 % NYSE
Abercrombie & Fitch Company 09-20-2019 15.99 16.04 16.22 15.71 15.72 2705200 -1.69 % NYSE
Anworth 6.25 Pr S B 09-20-2019 21.81 21.80 21.80 21.69 21.79 1300 -0.09 % NYSE
Antero Resources Corp 09-20-2019 3.80 3.82 3.94 3.70 3.82 14624800 0.53 % NYSE
Ardmore Shipping Corp 09-20-2019 6.74 6.72 6.84 6.64 6.72 246200 -0.30 % NYSE
Showing 1 to 20 records out of 356