• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-24-2019 22.60 22.53 22.69 22.16 22.22 2198400 -1.68 % NYSE
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
Advance Auto Parts Inc 06-24-2019 153.24 153.86 153.86 151.66 152.33 1134100 -0.59 % NYSE
Alcentra Capital Com 06-24-2019 8.65 8.64 8.69 8.61 8.67 34400 0.23 % NASDAQ
Abeona Therapeutics 06-24-2019 4.62 4.73 4.73 4.40 4.43 858200 -4.11 % NASDAQ
Abeona Thera Wts 06-24-2019 0.95 0.88 0.88 0.80 0.85 2500 -10.53 % NASDAQ
Ability Inc 06-24-2019 0.92 0.89 0.92 0.87 0.92 84200 0.00 % NASDAQ
Arbor Realty Trust 06-24-2019 12.27 12.31 12.32 12.14 12.17 1166800 -0.81 % NYSE
Allegiance Banc CS 06-24-2019 32.91 33.04 33.80 32.47 32.50 115400 -1.25 % NASDAQ
Arbutus Biopharma Cp 06-24-2019 2.20 2.18 2.23 2.04 2.18 732000 -0.91 % NASDAQ
Achillion Pharmaceut 06-24-2019 2.79 2.77 2.84 2.75 2.78 604300 -0.36 % NASDAQ
Acorda Therapeutics 06-24-2019 7.49 7.54 7.86 7.39 7.40 873200 -1.20 % NASDAQ
Aclaris Therapts 06-24-2019 4.54 4.55 4.67 4.35 4.45 344700 -1.98 % NASDAQ
Acelrx Pharmaceutica 06-24-2019 2.35 2.35 2.35 2.27 2.31 1113000 -1.70 % NASDAQ
Aerocentury Corp 06-24-2019 7.26 7.26 7.26 7.26 7.26 100 0.00 % AMEX
Adamis Pharmaceuticl 06-24-2019 1.28 1.27 1.30 1.26 1.26 189200 -1.56 % NASDAQ
Adamas Pharma 06-24-2019 5.50 5.50 5.80 5.45 5.77 246400 4.91 % NASDAQ
Aduro Biotech 06-24-2019 1.86 1.86 1.92 1.76 1.85 398800 -0.54 % NASDAQ
Showing 1 to 20 records out of 1185