• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Advance Auto Parts Inc 09-19-2019 153.79 153.73 154.56 152.31 152.80 713400 -0.64 % NYSE
Alcentra Capital Com 09-19-2019 8.81 8.95 8.96 8.84 8.91 29100 1.14 % NASDAQ
Abeona Therapeutics 09-19-2019 3.20 3.19 3.51 3.12 3.24 1856900 1.25 % NASDAQ
Abeona Thera Wts 09-19-2019 0.38 0.37 0.37 0.37 0.37 2800 -2.63 % NASDAQ
Ability Inc 09-19-2019 0.62 0.64 0.64 0.59 0.61 23700 -1.61 % NASDAQ
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
Allegiance Banc CS 09-19-2019 34.77 34.80 35.02 34.25 34.46 88900 -0.89 % NASDAQ
Arbutus Biopharma Cp 09-19-2019 1.60 1.61 1.68 1.60 1.60 217100 0.00 % NASDAQ
Achillion Pharmaceut 09-19-2019 3.81 3.80 3.90 3.72 3.78 1625400 -0.79 % NASDAQ
Acorda Therapeutics 09-19-2019 3.55 3.56 3.63 3.38 3.39 886700 -4.51 % NASDAQ
Aclaris Therapts 09-19-2019 1.63 1.63 1.63 1.36 1.39 2496700 -14.72 % NASDAQ
Acelrx Pharmaceutica 09-19-2019 2.65 2.66 2.68 2.52 2.52 523200 -4.91 % NASDAQ
Aerocentury Corp 09-19-2019 6.64 6.38 6.55 6.38 6.42 1300 -3.31 % AMEX
Adamis Pharmaceuticl 09-19-2019 0.75 0.76 0.77 0.73 0.74 434500 -1.33 % NASDAQ
Adamas Pharma 09-19-2019 6.64 6.65 7.16 6.50 6.75 1461500 1.66 % NASDAQ
Aduro Biotech 09-19-2019 1.25 1.25 1.28 1.16 1.22 360000 -2.40 % NASDAQ
Showing 1 to 20 records out of 1185