• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 09-16-2019 8.83 8.85 8.87 8.76 8.86 30000 0.34 % NASDAQ
Abeona Therapeutics 09-16-2019 2.97 2.94 3.01 2.87 2.99 466600 0.67 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Achillion Pharmaceut 09-16-2019 3.93 3.89 4.00 3.82 3.95 711700 0.51 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Aclaris Therapts 09-16-2019 1.03 1.03 1.12 1.03 1.10 1284400 6.80 % NASDAQ
Acelrx Pharmaceutica 09-16-2019 2.55 2.49 2.76 2.46 2.72 1868200 6.67 % NASDAQ
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Adamas Pharma 09-16-2019 6.33 6.33 6.53 6.19 6.25 900700 -1.26 % NASDAQ
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Atlas Fincl Hld Ord 09-16-2019 0.44 0.44 0.46 0.38 0.46 253700 4.55 % NASDAQ
Affimed N.V. 09-16-2019 3.24 3.26 3.43 3.26 3.37 1113300 4.01 % NASDAQ
Agrofresh Sol Wrrnts 09-16-2019 0.02 0.01 0.02 0.01 0.02 16900 0.00 % NASDAQ
Agile Therap 09-16-2019 1.44 1.45 1.46 1.37 1.39 606500 -3.47 % NASDAQ
Showing 1 to 20 records out of 650