• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 06-25-2019 8.67 8.69 8.69 8.65 8.69 20900 0.23 % NASDAQ
Abeona Therapeutics 06-25-2019 4.43 4.43 4.73 4.40 4.61 1377100 4.06 % NASDAQ
Abeona Thera Wts 06-25-2019 0.85 0.97 0.97 0.97 0.97 300 14.12 % NASDAQ
Ability Inc 06-25-2019 0.92 0.90 0.92 0.89 0.92 43200 0.00 % NASDAQ
Allegiance Banc CS 06-25-2019 32.50 32.43 32.63 31.85 32.44 69400 -0.18 % NASDAQ
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Achillion Pharmaceut 06-25-2019 2.78 2.83 2.83 2.72 2.72 521600 -2.16 % NASDAQ
Acorda Therapeutics 06-25-2019 7.40 7.43 7.50 7.00 7.06 1006800 -4.59 % NASDAQ
Aclaris Therapts 06-25-2019 4.45 4.46 4.59 4.35 4.40 288700 -1.12 % NASDAQ
Acelrx Pharmaceutica 06-25-2019 2.31 2.32 2.33 2.18 2.19 1155300 -5.19 % NASDAQ
Adamis Pharmaceuticl 06-25-2019 1.26 1.27 1.29 1.25 1.26 138000 0.00 % NASDAQ
Adamas Pharma 06-25-2019 5.77 5.77 6.10 5.72 5.87 347200 1.73 % NASDAQ
Aduro Biotech 06-25-2019 1.85 1.85 1.88 1.78 1.79 226100 -3.24 % NASDAQ
Aeterna Zentaris 06-25-2019 2.69 2.69 2.82 2.66 2.68 71000 -0.37 % NASDAQ
Atlas Fincl Hld Ord 06-25-2019 0.79 0.79 0.83 0.77 0.80 165800 1.27 % NASDAQ
Affimed N.V. 06-25-2019 2.91 2.90 2.92 2.64 2.68 1843800 -7.90 % NASDAQ
Agrofresh Sol Wrrnts 06-25-2019 0.01 0.02 0.02 0.02 0.02 900 100.00 % NASDAQ
Agile Therap 06-25-2019 1.43 1.44 1.47 1.37 1.44 609700 0.70 % NASDAQ
Showing 1 to 20 records out of 650