• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 09-19-2019 246.60 246.72 251.86 243.45 244.13 610400 -1.00 % NYSE
Atrion Corp 09-19-2019 793.42 797.78 803.99 789.12 792.99 16300 -0.05 % NASDAQ
Docusign Inc 09-19-2019 63.30 63.13 63.63 62.60 63.36 3671200 0.09 % NASDAQ
The Madison Square Garden Comp 09-19-2019 267.78 268.00 270.21 266.05 268.78 380800 0.37 % NYSE
Natl Wstrn Life Gp A 09-19-2019 281.30 284.80 286.01 282.88 282.88 4400 0.56 % NASDAQ
Seaboard Corp 09-19-2019 4160.02 4151.15 4220.00 4110.74 4112.22 200 -1.15 % AMEX
Showing 1 to 7 records out of 7