• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-25-2019 26.63 26.71 26.92 26.20 26.74 510400 0.41 % NYSE
Arista Networks Inc 06-25-2019 252.09 251.71 251.90 245.41 249.20 574100 -1.15 % NYSE
Clorox Company 06-25-2019 155.21 154.74 156.40 154.52 155.77 572200 0.36 % NYSE
The Madison Square Garden Comp 06-25-2019 278.20 277.81 278.20 272.10 272.47 189500 -2.06 % NYSE
Newmarket Corp 06-25-2019 391.91 391.54 402.63 387.32 396.63 47900 1.20 % NYSE
New Relic Inc 06-25-2019 90.09 90.37 90.84 88.24 88.90 1156700 -1.32 % NYSE
National Presto Industries 06-25-2019 93.41 93.53 94.84 92.79 93.91 96100 0.54 % NYSE
Vocera Communications Inc 06-25-2019 31.03 31.11 31.49 30.96 31.00 144900 -0.10 % NYSE
Showing 1 to 9 records out of 9