• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Clorox Company 09-16-2019 158.94 157.75 158.04 153.70 153.77 1044000 -3.25 % NYSE
The Madison Square Garden Comp 09-16-2019 268.64 268.50 271.32 267.01 270.92 275900 0.85 % NYSE
Newmarket Corp 09-16-2019 455.97 454.00 455.10 446.34 452.75 89000 -0.71 % NYSE
New Relic Inc 09-16-2019 58.41 50.87 58.52 50.00 58.17 5110000 -0.41 % NYSE
National Presto Industries 09-16-2019 95.61 95.37 96.60 94.67 95.57 56300 -0.04 % NYSE
Vocera Communications Inc 09-16-2019 24.00 23.99 25.09 23.85 24.77 553700 3.21 % NYSE
Showing 1 to 9 records out of 9