• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-25-2019 26.63 26.71 26.92 26.20 26.74 510400 0.41 % NYSE
Arista Networks Inc 06-25-2019 252.09 251.71 251.90 245.41 249.20 574100 -1.15 % NYSE
Atrion Corp 06-25-2019 886.60 885.00 885.00 870.31 872.00 10000 -1.65 % NASDAQ
Cambridge Bancorp 06-25-2019 77.09 78.09 80.14 76.24 77.21 14300 0.16 % NASDAQ
Cracker Barrel 06-25-2019 169.89 170.80 172.30 170.08 170.94 458500 0.62 % NASDAQ
Clorox Company 06-25-2019 155.21 154.74 156.40 154.52 155.77 572200 0.36 % NYSE
Docusign Inc 06-25-2019 51.01 50.95 51.57 49.73 49.83 1790200 -2.31 % NASDAQ
DB Crude Oil -2X ETN Powershares 06-25-2019 53.53 52.60 53.39 51.70 53.39 900 -0.26 % AMEX
Evolus Inc 06-25-2019 13.70 14.93 15.08 13.92 14.26 1433200 4.09 % NASDAQ
First Citizens Bancs 06-25-2019 430.00 429.99 431.20 422.99 428.01 80800 -0.46 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 06-25-2019 47.35 48.14 49.40 48.14 49.35 6400 4.22 % AMEX
Gw Pharma ADR 06-25-2019 172.27 172.47 174.36 170.52 171.79 155100 -0.28 % NASDAQ
Grand Canyon Educati 06-25-2019 118.78 118.97 119.01 116.39 118.16 302100 -0.52 % NASDAQ
Liberty Srs XM CS B 06-25-2019 37.75 37.76 37.76 36.94 36.94 9500 -2.15 % NASDAQ
Lyft Inc Cl A 06-25-2019 63.76 63.76 64.27 62.66 64.04 2058400 0.44 % NASDAQ
The Madison Square Garden Comp 06-25-2019 278.20 277.81 278.20 272.10 272.47 189500 -2.06 % NYSE
Newmarket Corp 06-25-2019 391.91 391.54 402.63 387.32 396.63 47900 1.20 % NYSE
Showing 1 to 20 records out of 31