• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 08-22-2019 22.48 22.54 22.86 22.13 22.30 356700 -0.80 % NYSE
Arista Networks Inc 08-22-2019 226.54 227.86 229.00 225.87 227.28 657400 0.33 % NYSE
Atrion Corp 08-22-2019 793.49 792.99 798.00 777.00 778.60 16700 -1.88 % NASDAQ
Cambridge Bancorp 08-22-2019 73.72 73.00 73.00 72.40 72.65 12300 -1.45 % NASDAQ
Cracker Barrel 08-22-2019 164.13 164.74 165.84 164.13 164.76 255000 0.38 % NASDAQ
Clorox Company 08-22-2019 158.07 158.53 159.61 157.48 159.15 666500 0.68 % NYSE
Docusign Inc 08-22-2019 45.02 45.34 45.34 44.22 44.75 1254500 -0.60 % NASDAQ
DB Crude Oil -2X ETN Powershares 08-22-2019 56.67 57.00 57.90 57.00 57.42 300 1.32 % AMEX
Evolus Inc 08-22-2019 15.14 15.26 15.79 15.00 15.55 304700 2.71 % NASDAQ
First Citizens Bancs 08-22-2019 445.70 447.34 450.56 444.98 449.04 28200 0.75 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 08-22-2019 45.02 44.89 46.41 44.89 45.42 2300 0.89 % AMEX
Gw Pharma ADR 08-22-2019 152.86 152.51 152.94 146.33 147.35 626600 -3.60 % NASDAQ
Grand Canyon Educati 08-22-2019 129.50 129.32 131.44 129.21 131.28 232700 1.37 % NASDAQ
Lyft Inc Cl A 08-22-2019 54.15 53.54 54.33 51.28 51.36 6492000 -5.15 % NASDAQ
The Madison Square Garden Comp 08-22-2019 261.13 261.36 268.24 260.64 261.44 436700 0.12 % NYSE
Newmarket Corp 08-22-2019 482.94 483.59 484.99 471.96 472.13 67300 -2.24 % NYSE
Showing 1 to 20 records out of 31