• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 06-24-2019 887.43 886.95 896.99 880.00 886.60 8100 -0.09 % NASDAQ
Cambridge Bancorp 06-24-2019 79.14 78.00 79.11 77.09 77.09 10400 -2.59 % NASDAQ
Cracker Barrel 06-24-2019 167.89 168.52 170.03 168.52 169.89 295300 1.19 % NASDAQ
Docusign Inc 06-24-2019 52.83 52.95 53.38 50.86 51.01 2730900 -3.45 % NASDAQ
Evolus Inc 06-24-2019 13.56 13.55 13.82 13.12 13.70 375300 1.03 % NASDAQ
First Citizens Bancs 06-24-2019 435.23 433.80 438.46 429.73 430.00 50400 -1.20 % NASDAQ
Gw Pharma ADR 06-24-2019 173.63 174.00 175.28 169.14 172.27 291600 -0.78 % NASDAQ
Grand Canyon Educati 06-24-2019 120.24 120.41 120.62 118.70 118.78 196400 -1.21 % NASDAQ
Liberty Srs XM CS B 06-24-2019 36.11 37.75 37.75 37.75 37.75 400 4.54 % NASDAQ
Lyft Inc Cl A 06-24-2019 64.26 64.00 64.27 62.86 63.76 2281900 -0.78 % NASDAQ
Natl Wstrn Life Gp A 06-24-2019 254.76 257.84 257.84 253.05 253.05 6700 -0.67 % NASDAQ
Ollies Bargain CS 06-24-2019 93.08 92.80 92.80 88.36 88.50 1258400 -4.92 % NASDAQ
Ultrapro Short QQQ Proshares 06-24-2019 34.57 34.43 34.66 34.30 34.62 6259900 0.14 % NASDAQ
Talend S.A. 06-24-2019 39.66 39.66 39.99 37.83 38.05 300100 -4.06 % NASDAQ
Ulta Beauty Inc 06-24-2019 355.81 357.73 358.69 340.26 346.54 1684600 -2.61 % NASDAQ
Showing 1 to 18 records out of 18