• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 09-16-2019 796.99 800.00 809.88 796.10 807.70 32900 1.34 % NASDAQ
Cambridge Bancorp 09-16-2019 80.40 80.31 82.00 77.99 80.20 11200 -0.25 % NASDAQ
Cracker Barrel 09-16-2019 164.29 163.54 166.41 162.77 164.84 666200 0.33 % NASDAQ
Docusign Inc 09-16-2019 62.49 61.05 62.85 59.99 61.88 4169900 -0.98 % NASDAQ
Evolus Inc 09-16-2019 17.05 16.95 17.80 16.75 17.01 353900 -0.23 % NASDAQ
First Citizens Bancs 09-16-2019 480.72 479.00 483.97 474.00 479.27 27100 -0.30 % NASDAQ
Gw Pharma ADR 09-16-2019 141.01 140.10 142.27 136.96 137.03 336500 -2.82 % NASDAQ
Grand Canyon Educati 09-16-2019 110.23 109.58 111.51 109.17 109.23 201400 -0.91 % NASDAQ
Lyft Inc Cl A 09-16-2019 46.10 46.63 49.00 46.55 47.79 8535000 3.67 % NASDAQ
Natl Wstrn Life Gp A 09-16-2019 279.01 277.89 284.37 275.53 280.05 4100 0.37 % NASDAQ
Ollies Bargain CS 09-16-2019 63.73 64.47 64.47 61.46 62.14 1269400 -2.49 % NASDAQ
Ultrapro Short QQQ Proshares 09-16-2019 31.03 31.64 31.74 31.28 31.47 14677900 1.42 % NASDAQ
Talend S.A. 09-16-2019 38.10 37.94 39.09 37.28 38.22 212300 0.31 % NASDAQ
Ulta Beauty Inc 09-16-2019 226.86 226.26 230.12 224.66 225.45 1339200 -0.62 % NASDAQ
Showing 1 to 18 records out of 18