• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-24-2019 1911.30 1912.66 1916.86 1901.30 1913.90 2282900 0.14 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 06-24-2019 41.06 40.79 41.17 39.55 39.80 1525500 -3.07 % NYSE
Booking Holdings Inc 06-24-2019 1880.00 1880.97 1889.33 1869.32 1870.81 351100 -0.49 % NASDAQ
Beyond Meat Inc 06-24-2019 154.13 151.88 152.70 138.00 140.99 6538400 -8.53 % NASDAQ
Chipotle Mexican Grill 06-24-2019 726.85 726.77 731.00 720.32 724.13 378500 -0.37 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 06-24-2019 1118.75 1117.00 1117.70 1111.75 1112.23 3600 -0.58 % NYSE
Alphabet Class C 06-24-2019 1121.88 1119.61 1122.00 1111.01 1115.52 1395600 -0.57 % NASDAQ
Alphabet Cl A 06-24-2019 1125.37 1120.00 1123.57 1113.31 1116.70 1211800 -0.77 % NASDAQ
Illumina Inc 06-24-2019 361.56 361.60 363.28 357.61 357.74 754600 -1.06 % NASDAQ
Intuitive Surg Inc 06-24-2019 527.23 528.00 530.87 525.19 525.80 651700 -0.27 % NASDAQ
Mongodb Inc Cl A 06-24-2019 169.87 170.23 170.64 164.12 165.30 1159600 -2.69 % NASDAQ
Mercadolibre Inc 06-24-2019 630.65 633.88 637.37 619.13 621.80 357600 -1.40 % NASDAQ
Mettler-Toledo International 06-24-2019 830.11 828.59 830.87 823.88 825.97 148400 -0.50 % NYSE
Vail Resorts 06-24-2019 230.54 230.90 231.64 227.46 227.89 514100 -1.15 % NYSE
NVR Inc 06-24-2019 3313.24 3344.53 3369.00 3312.75 3334.23 17500 0.63 % NYSE
Zoom Video Communications Cl A 06-24-2019 100.47 100.85 101.50 88.88 89.41 6011100 -11.01 % NASDAQ
Showing 1 to 16 records out of 16