• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-19-2019 1817.46 1821.02 1832.57 1817.90 1821.50 2067000 0.22 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 09-19-2019 49.47 49.16 49.41 47.47 47.70 521800 -3.58 % NYSE
Booking Holdings Inc 09-19-2019 2058.37 2053.74 2062.70 2046.73 2058.57 259400 0.01 % NASDAQ
Beyond Meat Inc 09-19-2019 153.99 156.84 157.10 152.50 154.92 1577100 0.60 % NASDAQ
Chipotle Mexican Grill 09-19-2019 834.97 834.95 838.40 825.88 832.09 287100 -0.34 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 09-19-2019 1151.90 1163.00 1163.00 1163.00 1163.00 800 0.96 % NYSE
Alphabet Class C 09-19-2019 1232.41 1232.06 1244.44 1232.02 1238.71 997200 0.51 % NASDAQ
Alphabet Cl A 09-19-2019 1232.65 1232.32 1244.34 1232.31 1238.75 845200 0.49 % NASDAQ
Illumina Inc 09-19-2019 303.01 301.20 306.73 301.20 305.20 794000 0.72 % NASDAQ
Intuitive Surg Inc 09-19-2019 530.77 529.36 538.00 528.25 529.45 455700 -0.25 % NASDAQ
Mongodb Inc Cl A 09-19-2019 134.28 134.21 135.00 130.36 131.46 1026300 -2.10 % NASDAQ
Mercadolibre Inc 09-19-2019 542.52 542.50 556.53 541.85 549.31 454000 1.25 % NASDAQ
Mettler-Toledo International 09-19-2019 709.05 710.73 714.50 706.99 710.10 117700 0.15 % NYSE
Vail Resorts 09-19-2019 237.71 237.97 238.00 232.50 234.22 185500 -1.47 % NYSE
NVR Inc 09-19-2019 3698.69 3698.20 3719.50 3658.00 3665.66 21500 -0.89 % NYSE
Zoom Video Communications Cl A 09-19-2019 84.55 85.20 85.35 83.25 84.62 1272300 0.08 % NASDAQ
Showing 1 to 16 records out of 16