• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Booking Holdings Inc 09-20-2019 2058.57 2046.22 2057.43 2029.46 2031.57 525400 -1.31 % NASDAQ
Beyond Meat Inc 09-20-2019 154.92 154.97 156.56 153.44 155.26 1300600 0.22 % NASDAQ
Alphabet Class C 09-20-2019 1238.71 1233.12 1243.32 1223.08 1229.93 2337000 -0.71 % NASDAQ
Alphabet Cl A 09-20-2019 1238.75 1233.64 1242.80 1223.58 1229.84 1937600 -0.72 % NASDAQ
Illumina Inc 09-20-2019 305.20 303.47 310.43 302.82 309.57 1785300 1.43 % NASDAQ
Intuitive Surg Inc 09-20-2019 529.45 527.04 536.88 525.99 531.16 699800 0.32 % NASDAQ
Mongodb Inc Cl A 09-20-2019 131.46 133.01 134.90 129.52 131.82 2554600 0.27 % NASDAQ
Mercadolibre Inc 09-20-2019 549.31 549.00 558.18 543.12 547.97 494500 -0.24 % NASDAQ
Zoom Video Communications Cl A 09-20-2019 84.62 85.00 85.35 81.50 82.63 2054200 -2.35 % NASDAQ
Showing 1 to 10 records out of 10