• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-19-2019 1901.37 1907.84 1919.58 1892.47 1908.79 2874500 0.39 % NASDAQ
Booking Holdings Inc 06-19-2019 1808.99 1812.00 1844.41 1809.09 1842.06 413900 1.83 % NASDAQ
Beyond Meat Inc 06-19-2019 169.89 171.37 174.45 162.25 169.28 9421000 -0.36 % NASDAQ
Alphabet Class C 06-19-2019 1103.60 1105.60 1107.00 1093.48 1102.33 1338300 -0.12 % NASDAQ
Alphabet Cl A 06-19-2019 1105.24 1107.24 1109.43 1096.03 1104.51 1335300 -0.07 % NASDAQ
Illumina Inc 06-19-2019 347.85 346.48 352.82 346.33 351.94 905000 1.18 % NASDAQ
Intuitive Surg Inc 06-19-2019 517.28 516.23 522.60 512.80 521.94 529800 0.90 % NASDAQ
Mongodb Inc Cl A 06-19-2019 166.36 170.51 174.45 168.01 174.01 1352900 4.60 % NASDAQ
Mercadolibre Inc 06-19-2019 622.75 623.42 643.97 616.19 641.39 390800 2.99 % NASDAQ
Zoom Video Communications Cl A 06-19-2019 99.64 100.49 104.44 98.63 102.39 2577400 2.76 % NASDAQ
Showing 1 to 10 records out of 10