• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 11-15-2019 1174.90 1175.81 1175.81 1161.39 1171.88 224200 -0.26 % NYSE
Biglari Holdings Inc Cl A 11-15-2019 557.60 588.00 588.00 588.00 588.00 100 5.45 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 11-15-2019 49.02 49.52 51.50 48.96 51.08 890800 4.20 % NYSE
Crown Castle Intl Corp [Cci/Pa] 11-15-2019 1206.41 1214.89 1214.89 1210.02 1210.02 700 0.30 % NYSE
Chemed Inc 11-15-2019 412.95 413.53 413.78 405.21 407.46 173500 -1.33 % NYSE
Chipotle Mexican Grill 11-15-2019 749.20 749.30 754.85 746.73 754.66 340100 0.73 % NYSE
Danaher Corp [Dhr/Pa] 11-15-2019 1091.84 1107.10 1126.96 1107.10 1126.96 70400 3.22 % NYSE
Fleetcor Technologies 11-15-2019 293.41 294.76 298.33 292.27 297.34 437400 1.34 % NYSE
W.W. Grainger 11-15-2019 322.41 324.87 325.11 321.43 323.47 267000 0.33 % NYSE
Hubspot Inc 11-15-2019 143.69 144.32 145.79 142.23 145.74 971500 1.43 % NYSE
Mastercard Inc 11-15-2019 279.63 280.64 280.90 278.13 280.78 2544300 0.41 % NYSE
Medifast Inc 11-15-2019 76.61 77.11 78.58 76.90 77.25 542000 0.84 % NYSE
Markel Corp 11-15-2019 1129.87 1130.72 1134.73 1121.01 1123.38 33000 -0.57 % NYSE
Mettler-Toledo International 11-15-2019 713.65 714.37 726.20 714.37 724.82 139800 1.57 % NYSE
Vail Resorts 11-15-2019 239.64 240.97 243.23 239.49 243.00 139600 1.40 % NYSE
Servicenow Inc 11-15-2019 253.85 255.50 260.04 254.29 259.96 2228300 2.41 % NYSE
NVR Inc 11-15-2019 3687.42 3694.03 3705.00 3565.00 3595.17 27200 -2.50 % NYSE
Penumbra Inc 11-15-2019 164.84 165.66 168.25 165.66 166.76 587900 1.16 % NYSE
Shopify Inc 11-15-2019 312.45 314.93 315.31 309.70 312.38 1046500 -0.02 % NYSE
Sherwin-Williams Company 11-15-2019 593.45 595.00 597.00 591.09 592.77 377200 -0.11 % NYSE
Showing 1 to 20 records out of 23