• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 06-25-2019 1110.95 1109.18 1109.40 1096.00 1096.00 261700 -1.35 % NYSE
Biglari Holdings Inc Cl A 06-25-2019 546.92 529.95 542.69 518.84 542.69 900 -0.77 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-25-2019 39.80 40.34 41.33 39.60 39.79 1081200 -0.03 % NYSE
Crown Castle International Corp 06-25-2019 1239.62 1237.64 1237.64 1237.64 1237.64 5000 -0.16 % NYSE
Chemed Inc 06-25-2019 354.38 355.30 355.30 347.12 348.72 169900 -1.60 % NYSE
Chipotle Mexican Grill 06-25-2019 724.13 733.94 739.96 727.74 732.00 460800 1.09 % NYSE
Tableau Software Inc Cl A 06-25-2019 166.40 166.57 166.89 162.23 162.74 2258600 -2.20 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 06-25-2019 1112.23 1113.91 1119.50 1113.91 1119.50 21200 0.65 % NYSE
Fleetcor Technologies 06-25-2019 279.19 279.47 279.91 275.47 277.33 344600 -0.67 % NYSE
W.W. Grainger 06-25-2019 271.03 271.27 272.13 267.43 267.56 473400 -1.28 % NYSE
Hubspot Inc 06-25-2019 172.46 172.49 174.88 167.93 168.53 661200 -2.28 % NYSE
Mastercard Inc 06-25-2019 265.30 266.04 266.31 259.12 259.73 3132000 -2.10 % NYSE
Medifast Inc 06-25-2019 128.03 128.44 129.15 125.94 126.41 194800 -1.27 % NYSE
Markel Corp 06-25-2019 1077.75 1079.35 1088.27 1075.22 1076.89 28800 -0.08 % NYSE
Mettler-Toledo International 06-25-2019 825.97 830.07 839.61 821.86 833.70 191600 0.94 % NYSE
Vail Resorts 06-25-2019 227.89 225.69 226.43 223.35 223.47 287200 -1.94 % NYSE
Servicenow Inc 06-25-2019 282.50 283.15 283.15 273.06 275.36 1586500 -2.53 % NYSE
NVR Inc 06-25-2019 3334.23 3346.99 3372.50 3249.00 3271.64 24600 -1.88 % NYSE
Penumbra Inc 06-25-2019 164.59 164.94 169.34 163.60 166.97 496900 1.45 % NYSE
Shopify Inc 06-25-2019 311.83 306.99 309.63 281.75 284.04 4949000 -8.91 % NYSE
Showing 1 to 20 records out of 24