• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 09-16-2019 1149.26 1147.07 1150.62 1126.92 1130.66 180900 -1.62 % NYSE
Biglari Holdings Inc Cl A 09-16-2019 538.15 553.28 568.30 553.28 557.45 100 3.59 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 09-16-2019 47.03 47.50 49.96 47.50 48.02 1207100 2.11 % NYSE
Crown Castle International Corp 09-16-2019 1265.00 1256.71 1256.71 1256.71 1256.71 14100 -0.66 % NYSE
Chemed Inc 09-16-2019 421.73 418.64 424.60 417.22 419.98 84500 -0.41 % NYSE
Chipotle Mexican Grill 09-16-2019 787.86 783.00 802.76 783.00 799.87 676700 1.52 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 09-16-2019 1131.00 1131.00 1131.00 1131.00 1131.00 600 0.00 % NYSE
Fleetcor Technologies 09-16-2019 292.12 290.67 301.22 290.14 297.86 711200 1.96 % NYSE
W.W. Grainger 09-16-2019 295.56 294.73 297.50 292.46 295.81 233800 0.08 % NYSE
Hubspot Inc 09-16-2019 164.11 160.92 164.18 160.34 163.50 628300 -0.37 % NYSE
Mastercard Inc 09-16-2019 276.32 273.47 275.76 272.71 274.08 2734000 -0.81 % NYSE
Medifast Inc 09-16-2019 106.05 105.24 107.00 103.58 105.05 313300 -0.94 % NYSE
Markel Corp 09-16-2019 1164.84 1158.92 1175.58 1155.50 1175.58 27600 0.92 % NYSE
Mettler-Toledo International 09-16-2019 713.00 708.84 715.67 707.53 711.65 140400 -0.19 % NYSE
Vail Resorts 09-16-2019 238.51 236.40 237.97 232.04 233.99 184600 -1.90 % NYSE
Servicenow Inc 09-16-2019 251.96 251.00 261.24 250.00 261.15 1176200 3.65 % NYSE
NVR Inc 09-16-2019 3624.81 3612.37 3625.00 3574.94 3576.34 23400 -1.34 % NYSE
Penumbra Inc 09-16-2019 149.00 147.24 151.78 146.28 151.45 458700 1.64 % NYSE
Shopify Inc 09-16-2019 338.31 328.51 343.45 324.51 337.93 2761500 -0.11 % NYSE
Showing 1 to 20 records out of 24