• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Autozone 09-20-2019 1157.79 1172.50 1174.95 1157.01 1159.37 282400 0.14 % NYSE
Biglari Holdings Inc Cl A 09-20-2019 579.24 561.66 561.66 561.66 561.66 500 -3.04 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 09-20-2019 47.70 47.52 47.60 46.07 46.89 2119400 -1.70 % NYSE
Booking Holdings Inc 09-20-2019 2058.57 2046.22 2057.43 2029.46 2031.57 525400 -1.31 % NASDAQ
Beyond Meat Inc 09-20-2019 154.92 154.97 156.56 153.44 155.26 1300600 0.22 % NASDAQ
Credit Acceptance 09-20-2019 490.44 491.65 493.69 474.31 474.56 185700 -3.24 % NASDAQ
Crown Castle International Corp 09-20-2019 1283.59 1277.09 1283.19 1273.90 1279.84 6200 -0.29 % NYSE
Chemed Inc 09-20-2019 425.26 425.79 429.42 422.27 426.32 222300 0.25 % NYSE
Charter Communicatio 09-20-2019 427.42 426.01 427.29 419.65 420.35 3016000 -1.65 % NASDAQ
Chipotle Mexican Grill 09-20-2019 832.09 835.53 840.82 831.03 834.66 566400 0.31 % NYSE
Crispr Therapeutics Ag 09-20-2019 47.51 47.74 48.78 47.51 48.33 263300 1.73 % NASDAQ
Danaher Corp Mandatory Conv Pfd Ser A 09-20-2019 1163.00 1163.00 1167.59 1163.00 1167.59 600 0.39 % NYSE
Dexcom 09-20-2019 154.99 155.01 157.85 152.14 154.40 989600 -0.38 % NASDAQ
Facebook Inc 09-20-2019 190.14 190.66 193.10 188.12 189.93 20358100 -0.11 % NASDAQ
FI Enhanced Large Cap Growth ETN 09-20-2019 285.78 286.31 286.60 280.40 282.33 6000 -1.21 % AMEX
Five Below Inc 09-20-2019 128.48 129.00 129.95 126.50 126.54 1154400 -1.51 % NASDAQ
CS FI Large Cap Growth Enhanced ETN 09-20-2019 285.82 285.70 287.22 280.41 282.47 3400 -1.17 % AMEX
Fleetcor Technologies 09-20-2019 291.90 293.06 294.67 288.59 289.10 592100 -0.96 % NYSE
Showing 1 to 20 records out of 56