• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-19-2019 1901.37 1907.84 1919.58 1892.47 1908.79 2874500 0.39 % NASDAQ
Autozone 06-19-2019 1126.00 1124.13 1132.98 1105.73 1122.65 275900 -0.30 % NYSE
Biglari Holdings Inc Cl A 06-19-2019 583.10 568.18 568.18 537.10 564.30 600 -3.22 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-19-2019 43.82 43.05 44.34 40.24 40.65 6011000 -7.23 % NYSE
Booking Holdings Inc 06-19-2019 1808.99 1812.00 1844.41 1809.09 1842.06 413900 1.83 % NASDAQ
Beyond Meat Inc 06-19-2019 169.89 171.37 174.45 162.25 169.28 9421000 -0.36 % NASDAQ
Credit Acceptance 06-19-2019 477.38 480.02 480.10 460.74 477.28 176000 -0.02 % NASDAQ
Crown Castle International Corp 06-19-2019 1241.78 1238.05 1247.94 1234.00 1247.14 6400 0.43 % NYSE
Chemed Inc 06-19-2019 345.45 345.45 349.94 344.16 349.56 80600 1.19 % NYSE
Charter Communicatio 06-19-2019 395.21 395.63 398.17 394.36 397.75 572100 0.64 % NASDAQ
Chipotle Mexican Grill 06-19-2019 732.54 732.19 737.16 723.06 736.35 310900 0.52 % NYSE
Crispr Therapeutics Ag 06-19-2019 48.20 47.98 48.30 46.63 46.95 403900 -2.59 % NASDAQ
Tableau Software Inc Cl A 06-19-2019 164.43 164.93 168.81 164.47 168.43 2115200 2.43 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 06-19-2019 1104.20 1103.70 1115.18 1103.70 1113.20 7400 0.82 % NYSE
Dexcom 06-19-2019 152.54 152.85 154.10 150.74 153.78 808800 0.81 % NASDAQ
Facebook Inc 06-19-2019 188.47 187.00 188.10 184.55 187.48 21330000 -0.53 % NASDAQ
FI Enhanced Large Cap Growth ETN 06-19-2019 269.42 268.50 271.98 268.03 271.98 2600 0.95 % AMEX
Five Below Inc 06-19-2019 131.24 130.76 130.76 127.29 129.29 719500 -1.49 % NASDAQ
CS FI Large Cap Growth Enhanced ETN 06-19-2019 269.75 268.80 272.45 268.54 272.22 4800 0.92 % AMEX
Fleetcor Technologies 06-19-2019 273.31 273.49 278.01 272.19 277.63 338000 1.58 % NYSE
Showing 1 to 20 records out of 56