• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-19-2019 1901.37 1907.84 1919.58 1892.47 1908.79 2874500 0.39 % NASDAQ
Booking Holdings Inc 06-19-2019 1808.99 1812.00 1844.41 1809.09 1842.06 413900 1.83 % NASDAQ
Beyond Meat Inc 06-19-2019 169.89 171.37 174.45 162.25 169.28 9421000 -0.36 % NASDAQ
Credit Acceptance 06-19-2019 477.38 480.02 480.10 460.74 477.28 176000 -0.02 % NASDAQ
Charter Communicatio 06-19-2019 395.21 395.63 398.17 394.36 397.75 572100 0.64 % NASDAQ
Crispr Therapeutics Ag 06-19-2019 48.20 47.98 48.30 46.63 46.95 403900 -2.59 % NASDAQ
Dexcom 06-19-2019 152.54 152.85 154.10 150.74 153.78 808800 0.81 % NASDAQ
Facebook Inc 06-19-2019 188.47 187.00 188.10 184.55 187.48 21330000 -0.53 % NASDAQ
Five Below Inc 06-19-2019 131.24 130.76 130.76 127.29 129.29 719500 -1.49 % NASDAQ
Alphabet Class C 06-19-2019 1103.60 1105.60 1107.00 1093.48 1102.33 1338300 -0.12 % NASDAQ
Alphabet Cl A 06-19-2019 1105.24 1107.24 1109.43 1096.03 1104.51 1335300 -0.07 % NASDAQ
Idexx Laboratories 06-19-2019 269.72 269.20 275.19 268.17 274.28 261900 1.69 % NASDAQ
Illumina Inc 06-19-2019 347.85 346.48 352.82 346.33 351.94 905000 1.18 % NASDAQ
Intuitive Surg Inc 06-19-2019 517.28 516.23 522.60 512.80 521.94 529800 0.90 % NASDAQ
Jaguar Health Inc 06-19-2019 5.62 5.60 5.70 5.15 5.21 533900 -7.30 % NASDAQ
Mongodb Inc Cl A 06-19-2019 166.36 170.51 174.45 168.01 174.01 1352900 4.60 % NASDAQ
Mercadolibre Inc 06-19-2019 622.75 623.42 643.97 616.19 641.39 390800 2.99 % NASDAQ
Marketaxess Holdings 06-19-2019 318.55 319.29 331.72 318.29 331.39 432500 4.03 % NASDAQ
Netease Inc Ads 06-19-2019 266.13 266.20 267.42 258.14 259.96 739900 -2.32 % NASDAQ
Showing 1 to 20 records out of 29