• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Booking Holdings Inc 09-20-2019 2058.57 2046.22 2057.43 2029.46 2031.57 525400 -1.31 % NASDAQ
Beyond Meat Inc 09-20-2019 154.92 154.97 156.56 153.44 155.26 1300600 0.22 % NASDAQ
Credit Acceptance 09-20-2019 490.44 491.65 493.69 474.31 474.56 185700 -3.24 % NASDAQ
Charter Communicatio 09-20-2019 427.42 426.01 427.29 419.65 420.35 3016000 -1.65 % NASDAQ
Crispr Therapeutics Ag 09-20-2019 47.51 47.74 48.78 47.51 48.33 263300 1.73 % NASDAQ
Dexcom 09-20-2019 154.99 155.01 157.85 152.14 154.40 989600 -0.38 % NASDAQ
Facebook Inc 09-20-2019 190.14 190.66 193.10 188.12 189.93 20358100 -0.11 % NASDAQ
Five Below Inc 09-20-2019 128.48 129.00 129.95 126.50 126.54 1154400 -1.51 % NASDAQ
Alphabet Class C 09-20-2019 1238.71 1233.12 1243.32 1223.08 1229.93 2337000 -0.71 % NASDAQ
Alphabet Cl A 09-20-2019 1238.75 1233.64 1242.80 1223.58 1229.84 1937600 -0.72 % NASDAQ
Idexx Laboratories 09-20-2019 273.79 272.42 276.54 272.23 274.17 536800 0.14 % NASDAQ
Illumina Inc 09-20-2019 305.20 303.47 310.43 302.82 309.57 1785300 1.43 % NASDAQ
Intuitive Surg Inc 09-20-2019 529.45 527.04 536.88 525.99 531.16 699800 0.32 % NASDAQ
Isramco Inc 09-20-2019 122.42 121.40 122.63 121.40 122.63 2000 0.17 % NASDAQ
Jaguar Health Inc 09-20-2019 1.41 1.38 1.45 1.31 1.44 537100 2.13 % NASDAQ
Mongodb Inc Cl A 09-20-2019 131.46 133.01 134.90 129.52 131.82 2554600 0.27 % NASDAQ
Mercadolibre Inc 09-20-2019 549.31 549.00 558.18 543.12 547.97 494500 -0.24 % NASDAQ
Marketaxess Holdings 09-20-2019 342.75 343.53 347.69 336.06 338.18 1141000 -1.33 % NASDAQ
Netease Inc Ads 09-20-2019 271.23 270.16 274.18 268.03 269.44 619300 -0.66 % NASDAQ
Showing 1 to 20 records out of 29