• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Schiller Cape ETN 06-25-2019 136.13 136.48 136.48 135.11 135.14 5400 -0.73 % AMEX
Dow Industrials SPDR 06-25-2019 267.17 267.39 267.40 265.13 265.26 7232500 -0.71 % AMEX
Dev Mkts Bull 3X Direxion ETF 06-25-2019 64.17 63.64 63.64 62.45 62.45 1400 -2.68 % AMEX
FI Enhanced Large Cap Growth ETN 06-25-2019 274.14 272.41 272.41 266.53 266.53 2200 -2.78 % AMEX
Biotechnology Index NYSE ETF 06-25-2019 137.49 137.97 138.76 136.36 136.58 47500 -0.66 % AMEX
DJ Internet Index First Trust 06-25-2019 144.30 144.39 144.53 141.37 141.63 347200 -1.85 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 06-25-2019 94.74 94.54 94.56 93.77 93.77 1800 -1.02 % AMEX
Barclays ETN FI Enhanced Europe 50 Exchange Tra 06-25-2019 98.30 98.50 98.54 97.37 97.37 14700 -0.95 % AMEX
FI Enhanced 2X Europe 50 ETN 06-25-2019 167.30 166.25 166.76 164.78 166.13 6100 -0.70 % AMEX
FI Enhanced Global High Yield ETN 06-25-2019 181.98 181.10 181.39 178.73 179.24 79600 -1.51 % AMEX
FI Enhanced Europe 50 ETN Series B 06-25-2019 143.71 142.44 142.44 142.43 142.43 100 -0.89 % AMEX
CS FI Large Cap Growth Enhanced ETN 06-25-2019 274.34 273.04 273.04 266.66 266.84 5700 -2.73 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 06-25-2019 118.98 118.15 118.15 115.65 115.65 19300 -2.80 % AMEX
North American Tech Ishares ETF 06-25-2019 216.72 216.76 216.76 212.43 212.65 72400 -1.88 % AMEX
North American Tech-Software Ishares ETF 06-25-2019 219.60 219.58 219.64 214.11 214.66 577900 -2.25 % AMEX
US Medical Devices Ishares ETF 06-25-2019 241.08 241.43 242.58 239.73 239.93 406400 -0.48 % AMEX
Intelligent Systems Corp 06-25-2019 26.54 26.60 26.79 25.81 26.02 41600 -1.96 % AMEX
S&P 500 Ishares Core ETF 06-25-2019 295.27 295.35 295.41 292.30 292.41 2962200 -0.97 % AMEX
S&P 500 Growth Ishares ETF 06-25-2019 180.74 180.74 180.74 178.38 178.46 369600 -1.26 % AMEX
Showing 1 to 20 records out of 50