• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Schiller Cape ETN 09-16-2019 139.50 139.00 139.11 138.53 138.58 3400 -0.66 % AMEX
Dow Industrials SPDR 09-16-2019 272.60 271.60 272.21 270.80 271.17 4071300 -0.52 % AMEX
Dev Mkts Bull 3X Direxion ETF 09-16-2019 62.92 61.80 61.88 61.28 61.28 2000 -2.61 % AMEX
FI Enhanced Large Cap Growth ETN 09-16-2019 283.25 280.77 281.75 280.73 281.42 9200 -0.65 % AMEX
Biotechnology Index NYSE ETF 09-16-2019 130.08 129.32 132.42 128.97 131.99 249500 1.47 % AMEX
DJ Internet Index First Trust 09-16-2019 139.55 138.40 139.03 138.00 138.94 232600 -0.44 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 09-16-2019 91.32 89.43 89.43 89.43 89.43 100 -2.07 % AMEX
Barclays ETN FI Enhanced Europe 50 Exchange Tra 09-16-2019 94.83 92.46 92.97 92.46 92.97 1400 -1.96 % AMEX
FI Enhanced 2X Europe 50 ETN 09-16-2019 160.65 157.38 157.38 157.18 157.18 200 -2.16 % AMEX
FI Enhanced Global High Yield ETN 09-16-2019 184.07 182.49 182.49 181.39 181.77 70200 -1.25 % AMEX
FI Enhanced Europe 50 ETN Series B 09-16-2019 137.19 134.43 134.43 134.43 134.43 100 -2.01 % AMEX
CS FI Large Cap Growth Enhanced ETN 09-16-2019 283.43 278.25 282.73 278.25 281.44 21100 -0.70 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 09-16-2019 122.92 120.66 122.63 120.66 122.03 41400 -0.72 % AMEX
North American Tech Ishares ETF 09-16-2019 221.44 219.65 221.10 219.65 220.85 22600 -0.27 % AMEX
North American Tech-Software Ishares ETF 09-16-2019 213.75 212.34 215.35 211.57 215.01 362500 0.59 % AMEX
US Medical Devices Ishares ETF 09-16-2019 248.79 247.60 248.57 246.34 247.64 81900 -0.46 % AMEX
INR/USD ETN Vaneck 09-16-2019 83.83 80.80 100.54 80.80 90.00 21000 7.36 % AMEX
Intelligent Systems Corp 09-16-2019 43.42 43.14 46.21 42.46 44.55 146400 2.60 % AMEX
S&P 500 Ishares Core ETF 09-16-2019 302.87 301.57 302.40 301.20 301.98 2276900 -0.29 % AMEX
S&P 500 Growth Ishares ETF 09-16-2019 182.46 181.73 182.16 181.47 181.81 299500 -0.36 % AMEX
Showing 1 to 20 records out of 50