• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Allergan Plc 09-19-2019 166.00 166.05 166.16 165.61 165.73 3049000 -0.16 % NYSE
Alexander's Inc 09-19-2019 345.92 346.52 348.15 340.47 341.71 48200 -1.22 % NYSE
AON Plc 09-19-2019 194.11 193.94 195.65 193.42 194.22 556300 0.06 % NYSE
Autohome Inc 09-19-2019 94.57 94.57 95.50 92.20 92.60 406400 -2.08 % NYSE
Alteryx Inc 09-19-2019 116.43 116.50 118.80 115.03 117.24 1487500 0.70 % NYSE
Autozone 09-19-2019 1162.53 1168.06 1180.49 1155.78 1157.79 261400 -0.41 % NYSE
Boeing Company 09-19-2019 386.41 386.14 388.52 382.90 384.44 3018800 -0.51 % NYSE
Alibaba Group Holding 09-19-2019 180.00 180.90 184.13 180.43 180.46 15135800 0.26 % NYSE
Credicorp Ltd 09-19-2019 214.22 213.99 214.81 210.18 212.12 212100 -0.98 % NYSE
Biglari Holdings Inc Cl A 09-19-2019 568.95 574.00 590.22 568.78 579.24 800 1.81 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 09-19-2019 49.47 49.16 49.41 47.47 47.70 521800 -3.58 % NYSE
Bio-Rad Laboratories 09-19-2019 338.34 338.98 343.98 337.67 339.73 133300 0.41 % NYSE
Topbuild Corp 09-19-2019 95.56 96.12 96.63 94.85 95.59 200300 0.03 % NYSE
Blackrock 09-19-2019 443.16 443.55 448.95 442.10 443.98 520900 0.19 % NYSE
Broadridge Financial Solutions Llc 09-19-2019 126.34 128.34 128.34 126.20 126.87 375200 0.42 % NYSE
Burlington Stores Inc 09-19-2019 198.00 199.12 199.57 194.74 196.00 765700 -1.01 % NYSE
Cable One Inc 09-19-2019 1248.29 1251.46 1253.27 1227.20 1230.64 33700 -1.41 % NYSE
Crown Castle International Corp 09-19-2019 1278.01 1282.93 1283.59 1280.16 1283.59 2300 0.44 % NYSE
Chemed Inc 09-19-2019 423.18 424.11 428.07 422.20 425.26 130100 0.49 % NYSE
Showing 1 to 20 records out of 108