• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Allergan Plc 06-24-2019 130.81 130.67 130.67 127.76 129.57 2390100 -0.95 % NYSE
Alexander's Inc 06-24-2019 373.65 373.51 377.90 371.11 373.49 14200 -0.04 % NYSE
AON Plc 06-24-2019 192.02 192.43 194.15 192.38 193.52 870900 0.78 % NYSE
Autohome Inc 06-24-2019 89.46 90.36 90.36 87.90 89.01 698800 -0.50 % NYSE
Alteryx Inc 06-24-2019 108.02 108.56 108.59 104.48 106.21 981500 -1.68 % NYSE
Autozone 06-24-2019 1118.47 1121.99 1121.99 1103.21 1110.95 220300 -0.67 % NYSE
Boeing Company 06-24-2019 371.84 372.95 375.49 372.10 373.99 2323200 0.58 % NYSE
Alibaba Group Holding 06-24-2019 167.55 168.40 168.88 165.78 168.10 18422500 0.33 % NYSE
Credicorp Ltd 06-24-2019 225.87 224.37 227.86 224.37 227.00 264300 0.50 % NYSE
Biglari Holdings Inc Cl A 06-24-2019 584.00 572.00 572.00 530.55 546.92 700 -6.35 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-24-2019 41.06 40.79 41.17 39.55 39.80 1525500 -3.07 % NYSE
Bio-Rad Laboratories 06-24-2019 304.57 305.43 305.52 300.53 301.00 104500 -1.17 % NYSE
Topbuild Corp 06-24-2019 77.67 78.06 79.99 77.23 78.61 359800 1.21 % NYSE
Blackrock 06-24-2019 468.24 467.87 470.92 461.50 463.40 397500 -1.03 % NYSE
Broadridge Financial Solutions Llc 06-24-2019 128.72 129.36 129.66 127.95 128.44 576500 -0.22 % NYSE
Burlington Stores Inc 06-24-2019 174.84 174.59 175.42 173.15 174.57 888500 -0.15 % NYSE
Cable One Inc 06-24-2019 1154.99 1157.04 1158.20 1136.91 1140.26 45600 -1.28 % NYSE
Crown Castle International Corp 06-24-2019 1241.37 1236.92 1239.62 1236.92 1239.62 7700 -0.14 % NYSE
Chemed Inc 06-24-2019 356.19 356.97 356.97 352.36 354.38 90900 -0.51 % NYSE
Showing 1 to 20 records out of 108