• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
Accenture Plc 12-13-2019 203.92 203.06 206.72 203.01 206.66 1648200 1.34 % NYSE
Adobe Systems Inc 12-13-2019 305.96 314.11 321.73 313.74 317.94 6608000 3.92 % NASDAQ
Automatic Data Procs 12-13-2019 167.16 166.69 168.39 166.01 168.26 1308300 0.66 % NASDAQ
Autodesk Inc 12-13-2019 177.90 178.42 179.79 177.56 179.41 1323300 0.85 % NASDAQ
Agm Group Holdings Inc Cl A 12-13-2019 16.70 16.80 16.91 15.51 15.55 4400 -6.89 % NASDAQ
Allergan Plc 12-13-2019 188.27 188.30 190.41 187.95 188.34 2992700 0.04 % NYSE
Alexander's Inc 12-13-2019 317.00 318.72 319.37 313.41 317.12 20100 0.04 % NYSE
Amedisys Inc 12-13-2019 163.41 163.16 164.44 160.87 162.30 232000 -0.68 % NASDAQ
Amazon.com Inc 12-13-2019 1760.33 1765.00 1768.99 1755.00 1760.94 2747900 0.03 % NASDAQ
Anaptysbio Inc 12-13-2019 16.18 16.20 16.28 15.33 15.73 640100 -2.78 % NASDAQ
Ansys Inc 12-13-2019 251.02 251.00 254.68 250.71 253.93 448400 1.16 % NASDAQ
AON Plc 12-13-2019 205.88 204.67 206.56 202.84 206.15 1186500 0.13 % NYSE
Appfolio Cl A 12-13-2019 107.18 106.53 108.37 106.02 106.59 73100 -0.55 % NASDAQ
Asml Hldg NY Reg 12-13-2019 287.24 288.53 291.83 287.11 289.89 722900 0.92 % NASDAQ
Ascendis Pharma Ads 12-13-2019 117.66 117.70 118.05 115.16 115.19 190800 -2.10 % NASDAQ
Autohome Inc 12-13-2019 74.39 74.50 75.52 73.93 74.54 634900 0.20 % NYSE
Broadcom Ltd 12-13-2019 327.80 318.06 319.77 310.62 315.42 7098700 -3.78 % NASDAQ
Alteryx Inc 12-13-2019 94.63 93.91 97.00 93.61 95.53 1632100 0.95 % NYSE
Autozone 12-13-2019 1230.92 1242.34 1242.34 1225.46 1235.32 187800 0.36 % NYSE
Showing 1 to 20 records out of 267