• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 06-19-2019 198.45 199.68 199.88 197.31 197.87 21066000 -0.29 % NASDAQ
Accenture Plc 06-19-2019 184.50 184.73 185.38 183.51 183.95 2021500 -0.30 % NYSE
Adobe Systems Inc 06-19-2019 276.78 287.00 292.00 284.34 291.21 9718600 5.21 % NASDAQ
Automatic Data Procs 06-19-2019 168.22 168.28 168.87 166.69 168.25 1153000 0.02 % NASDAQ
Autodesk Inc 06-19-2019 161.90 163.01 166.79 162.35 165.63 2891400 2.30 % NASDAQ
Agm Group Holdings Inc Cl A 06-19-2019 17.82 17.98 17.98 15.80 16.28 3800 -8.64 % NASDAQ
Allergan Plc 06-19-2019 120.64 122.91 129.15 122.15 128.16 6921700 6.23 % NYSE
Alexander's Inc 06-19-2019 383.50 383.98 387.01 381.32 387.01 11800 0.92 % NYSE
Amedisys Inc 06-19-2019 120.71 120.46 121.56 119.84 121.42 215700 0.59 % NASDAQ
Amazon.com Inc 06-19-2019 1901.37 1907.84 1919.58 1892.47 1908.79 2874500 0.39 % NASDAQ
Anaptysbio Inc 06-19-2019 67.37 67.55 67.82 65.77 66.56 203300 -1.20 % NASDAQ
Ansys Inc 06-19-2019 201.89 202.91 204.41 201.21 204.05 306100 1.07 % NASDAQ
AON Plc 06-19-2019 190.13 189.67 192.25 189.67 192.00 759000 0.98 % NYSE
Appfolio Cl A 06-19-2019 105.54 106.14 107.49 105.22 106.69 122100 1.09 % NASDAQ
Asml Hldg NY Reg 06-19-2019 194.72 196.47 198.22 195.32 196.82 358100 1.08 % NASDAQ
Ascendis Pharma Ads 06-19-2019 125.69 125.94 127.02 123.72 126.15 317300 0.37 % NASDAQ
Autohome Inc 06-19-2019 89.30 89.62 91.22 87.73 88.89 1064800 -0.46 % NYSE
Broadcom Ltd 06-19-2019 278.05 278.78 279.07 273.71 277.49 2889800 -0.20 % NASDAQ
Alteryx Inc 06-19-2019 106.36 107.45 109.21 105.25 109.05 748700 2.53 % NYSE
Autozone 06-19-2019 1126.00 1124.13 1132.98 1105.73 1122.65 275900 -0.30 % NYSE
Showing 1 to 20 records out of 272