• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
Accenture Plc 09-20-2019 194.67 195.05 196.23 192.45 193.09 2654500 -0.81 % NYSE
Adobe Systems Inc 09-20-2019 281.26 281.60 283.20 274.95 277.91 4160100 -1.19 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Autodesk Inc 09-20-2019 153.38 153.14 154.26 151.43 153.34 1947600 -0.03 % NASDAQ
Agm Group Holdings Inc Cl A 09-20-2019 16.65 16.68 16.68 16.40 16.45 6400 -1.20 % NASDAQ
Allergan Plc 09-20-2019 165.73 166.28 167.29 165.42 166.47 7817800 0.45 % NYSE
Alexander's Inc 09-20-2019 341.71 342.05 347.21 340.39 344.35 113700 0.77 % NYSE
Amedisys Inc 09-20-2019 132.09 131.84 136.06 131.51 135.43 721300 2.53 % NASDAQ
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Anaptysbio Inc 09-20-2019 41.75 41.05 42.30 40.70 41.21 594100 -1.29 % NASDAQ
Ansys Inc 09-20-2019 219.05 219.58 220.46 215.30 216.57 594100 -1.13 % NASDAQ
AON Plc 09-20-2019 194.22 194.65 195.00 191.83 193.00 1769600 -0.63 % NYSE
Appfolio Cl A 09-20-2019 100.39 100.26 102.69 94.00 96.80 411600 -3.58 % NASDAQ
Asml Hldg NY Reg 09-20-2019 249.59 250.70 250.88 244.67 245.79 838100 -1.52 % NASDAQ
Ascendis Pharma Ads 09-20-2019 107.69 107.85 109.88 106.62 109.49 251300 1.67 % NASDAQ
Autohome Inc 09-20-2019 92.60 92.97 93.75 90.75 91.86 668300 -0.80 % NYSE
Broadcom Ltd 09-20-2019 290.64 287.67 288.40 281.82 284.26 3689100 -2.20 % NASDAQ
Alteryx Inc 09-20-2019 117.24 118.00 120.99 116.06 117.96 1887200 0.61 % NYSE
Autozone 09-20-2019 1157.79 1172.50 1174.95 1157.01 1159.37 282400 0.14 % NYSE
Showing 1 to 20 records out of 272