• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Autodesk Inc 09-16-2019 153.48 152.47 155.01 152.46 153.87 1494300 0.25 % NASDAQ
Agm Group Holdings Inc Cl A 09-16-2019 16.95 17.00 17.50 16.87 17.50 5800 3.24 % NASDAQ
Amedisys Inc 09-16-2019 132.75 131.79 132.87 129.53 130.93 285800 -1.37 % NASDAQ
Amazon.com Inc 09-16-2019 1839.34 1824.02 1825.69 1800.20 1807.84 3666600 -1.71 % NASDAQ
Anaptysbio Inc 09-16-2019 44.12 43.85 45.65 43.85 45.26 308700 2.58 % NASDAQ
Ansys Inc 09-16-2019 212.13 210.46 216.00 210.45 212.13 453200 0.00 % NASDAQ
Appfolio Cl A 09-16-2019 97.35 96.43 99.55 95.29 98.17 126900 0.84 % NASDAQ
Asml Hldg NY Reg 09-16-2019 248.99 246.08 247.33 245.39 246.21 398900 -1.12 % NASDAQ
Ascendis Pharma Ads 09-16-2019 103.72 103.80 107.85 102.25 104.98 181000 1.21 % NASDAQ
Broadcom Ltd 09-16-2019 290.32 286.80 290.27 285.70 288.66 2195800 -0.57 % NASDAQ
Bandwidth Inc 09-16-2019 69.60 69.93 71.60 68.56 70.35 281000 1.08 % NASDAQ
Barrett Business S 09-16-2019 88.13 87.70 89.43 87.70 88.67 28000 0.61 % NASDAQ
Balchem Cp 09-16-2019 105.34 104.74 105.38 104.00 104.39 171100 -0.90 % NASDAQ
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Biogen Inc 09-16-2019 236.63 236.17 240.50 234.82 236.12 1590700 -0.22 % NASDAQ
Booking Holdings Inc 09-16-2019 2063.90 2057.24 2081.81 2035.01 2072.95 391500 0.44 % NASDAQ
Bluebird Bio 09-16-2019 104.85 104.38 107.06 103.90 106.86 360300 1.92 % NASDAQ
Showing 1 to 20 records out of 114