• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 06-25-2019 198.58 198.43 199.26 195.29 195.78 21019400 -1.41 % NASDAQ
Adobe Systems Inc 06-25-2019 299.87 299.21 300.64 287.00 287.95 4633800 -3.98 % NASDAQ
Automatic Data Procs 06-25-2019 167.76 168.06 168.06 165.10 165.52 1554000 -1.34 % NASDAQ
Autodesk Inc 06-25-2019 168.50 169.28 169.37 162.84 163.16 2367600 -3.17 % NASDAQ
Agm Group Holdings Inc Cl A 06-25-2019 19.10 19.31 19.31 16.05 16.30 3400 -14.66 % NASDAQ
Amedisys Inc 06-25-2019 121.92 122.52 123.07 121.04 121.51 209000 -0.34 % NASDAQ
Amazon.com Inc 06-25-2019 1913.90 1911.84 1916.39 1872.42 1879.16 3001400 -1.82 % NASDAQ
Anaptysbio Inc 06-25-2019 53.81 53.94 56.16 52.93 54.90 510600 2.03 % NASDAQ
Ansys Inc 06-25-2019 201.39 200.93 201.29 196.16 196.45 466400 -2.45 % NASDAQ
Appfolio Cl A 06-25-2019 101.80 102.30 102.60 99.14 100.19 115100 -1.58 % NASDAQ
Asml Hldg NY Reg 06-25-2019 202.80 202.80 203.09 198.12 199.04 495400 -1.85 % NASDAQ
Ascendis Pharma Ads 06-25-2019 121.24 121.80 121.80 117.47 120.65 457000 -0.49 % NASDAQ
Broadcom Ltd 06-25-2019 279.20 279.16 282.88 276.02 278.00 2411500 -0.43 % NASDAQ
Bandwidth Inc 06-25-2019 74.83 74.69 75.79 71.01 71.73 179700 -4.14 % NASDAQ
Barrett Business S 06-25-2019 81.49 81.46 81.93 79.66 79.66 37200 -2.25 % NASDAQ
Balchem Cp 06-25-2019 97.35 97.86 98.51 95.20 97.17 128500 -0.18 % NASDAQ
Beigene Ltd Ads 06-25-2019 120.32 121.06 124.09 119.28 121.02 120400 0.58 % NASDAQ
Biogen Inc 06-25-2019 235.91 236.40 245.35 235.91 235.91 2100700 0.00 % NASDAQ
Booking Holdings Inc 06-25-2019 1870.81 1880.83 1884.99 1841.05 1845.06 321800 -1.38 % NASDAQ
Bluebird Bio 06-25-2019 117.99 118.84 124.12 117.57 119.92 834800 1.64 % NASDAQ
Showing 1 to 20 records out of 114