• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 06-24-2019 0.26 0.27 0.27 0.25 0.26 420500 0.00 % AMEX
Avalon Holdings Corp 06-24-2019 2.35 2.43 2.43 2.35 2.40 7800 2.13 % AMEX
Birks Group Inc 06-24-2019 0.91 0.96 0.96 0.91 0.92 6900 1.10 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-24-2019 12.34 13.03 13.70 12.91 13.54 442200 9.72 % AMEX
Barnwell Industries 06-24-2019 1.12 1.12 1.24 1.12 1.23 31900 9.82 % AMEX
Ultrashort MSCI Brazil Proshares 06-24-2019 23.26 23.43 23.55 23.01 23.21 246100 -0.21 % AMEX
Core Molding Technologies Inc 06-24-2019 7.62 7.55 7.68 7.36 7.68 3500 0.79 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-24-2019 45.51 45.45 45.60 44.51 44.66 14900 -1.87 % AMEX
US Copper 06-24-2019 16.83 16.87 16.95 16.87 16.95 7900 0.71 % AMEX
Citigroup Global Markets Holdings Inc 06-24-2019 26.59 26.13 26.13 26.13 26.13 0 -1.73 % AMEX
Digital Power Corp 06-24-2019 0.15 0.16 0.18 0.15 0.17 4298000 13.33 % AMEX
Real Estate Bear 3X Direxion 06-24-2019 6.21 6.19 6.37 6.19 6.35 122000 2.25 % AMEX
Gold Miners Bear 3X Direxion ETF 06-24-2019 12.01 11.82 11.91 10.75 10.76 13275700 -10.41 % AMEX
DB Gold -2X ETN Powershares 06-24-2019 4.98 4.93 4.93 4.80 4.82 25400 -3.21 % AMEX
Entree Resources Ltd 06-24-2019 0.32 0.33 0.34 0.33 0.33 61100 3.13 % AMEX
Envirostar Inc 06-24-2019 33.90 34.25 36.55 34.25 36.11 10300 6.52 % AMEX
Goodrich Petroleum Corp 06-24-2019 12.31 12.00 12.34 11.83 11.94 17200 -3.01 % AMEX
Ultrashort Gold Miner Proshares 06-24-2019 9.53 9.50 9.50 8.81 8.81 13900 -7.56 % AMEX
Showing 1 to 20 records out of 52