• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 09-19-2019 0.22 0.23 0.24 0.22 0.23 911400 4.55 % AMEX
Avalon Holdings Corp 09-19-2019 2.25 2.25 2.30 2.22 2.25 6300 0.00 % AMEX
Birks Group Inc 09-19-2019 0.96 0.93 0.96 0.91 0.91 6200 -5.21 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-19-2019 16.83 16.41 16.42 15.61 15.82 188700 -6.00 % AMEX
Barnwell Industries 09-19-2019 0.61 0.58 0.60 0.56 0.59 26400 -3.28 % AMEX
Ultrashort MSCI Brazil Proshares 09-19-2019 24.11 23.79 24.97 23.70 24.89 96400 3.24 % AMEX
Core Molding Technologies Inc 09-19-2019 5.95 5.95 6.10 5.95 5.96 5000 0.17 % AMEX
Ipatha.B Livestock Subindex TR ETN 09-19-2019 43.44 43.63 43.98 43.49 43.58 1300 0.32 % AMEX
US Copper 09-19-2019 16.36 16.37 16.38 16.32 16.34 1700 -0.12 % AMEX
Citigroup Global Markets Holdings Inc 09-19-2019 29.51 29.05 29.05 29.05 29.05 100 -1.56 % AMEX
Digital Power Corp 09-19-2019 2.79 2.88 2.89 2.77 2.83 159300 1.43 % AMEX
Real Estate Bear 3X Direxion 09-19-2019 27.46 27.28 27.31 27.01 27.18 21400 -1.02 % AMEX
Gold Miners Bear 3X Direxion ETF 09-19-2019 7.69 7.52 7.60 7.22 7.29 15367100 -5.20 % AMEX
DB Gold -2X ETN Powershares 09-19-2019 4.34 4.26 4.32 4.26 4.32 20800 -0.46 % AMEX
Entree Resources Ltd 09-19-2019 0.20 0.20 0.20 0.20 0.20 455800 0.00 % AMEX
Envirostar Inc 09-19-2019 31.60 31.97 31.97 30.75 31.01 7700 -1.87 % AMEX
Goodrich Petroleum Corp 09-19-2019 11.14 11.35 11.35 10.95 10.95 8100 -1.71 % AMEX
Showing 1 to 20 records out of 52