• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-25-2019 26.63 26.71 26.92 26.20 26.74 510400 0.41 % NYSE
Assured Guaranty Ltd [F] 06-25-2019 25.69 25.66 25.68 25.63 25.68 3700 -0.04 % NYSE
Ashford Hospitality Trust Inc 06-25-2019 2.95 2.96 3.01 2.88 2.88 1411900 -2.37 % NYSE
Ameresco Inc 06-25-2019 14.33 14.32 14.47 14.22 14.26 97000 -0.49 % NYSE
Arista Networks Inc 06-25-2019 252.09 251.71 251.90 245.41 249.20 574100 -1.15 % NYSE
Antero Resources Corp 06-25-2019 5.37 5.38 5.52 5.20 5.40 15289100 0.56 % NYSE
Barings Bdc Inc 06-25-2019 9.92 9.91 10.02 9.86 9.98 174800 0.60 % NYSE
Bright Scholar Education Holdings Ltd 06-25-2019 10.06 9.98 10.30 9.98 10.06 47000 0.00 % NYSE
Braemar Hotels & Resorts Inc Pfd B 06-25-2019 18.95 18.67 18.94 18.67 18.93 3000 -0.11 % NYSE
Bio Rad Labs Cl B 06-25-2019 306.18 306.18 306.18 306.18 306.18 100 0.00 % NYSE
Peabody Energy Corp 06-25-2019 23.81 23.86 23.86 22.78 22.80 681000 -4.24 % NYSE
Bluelinx Holdings Inc 06-25-2019 19.24 19.24 19.30 18.86 19.13 141200 -0.57 % NYSE
Corporacion America Airports Sa 06-25-2019 8.11 8.09 8.22 7.96 7.96 259200 -1.85 % NYSE
Cincinnati Bell Inc 06-25-2019 5.10 5.08 5.12 4.92 4.93 963200 -3.33 % NYSE
Chesapeake Granite Wash Trust 06-25-2019 1.11 1.12 1.12 1.10 1.10 27100 -0.90 % NYSE
Capitol Investment Corp IV Wrnt 06-25-2019 1.35 1.35 1.41 1.30 1.30 10900 -3.70 % NYSE
Ciner Resources LP 06-25-2019 16.90 16.92 17.45 16.86 17.10 63100 1.18 % NYSE
Showing 1 to 20 records out of 108