• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Adma Biologics 09-20-2019 5.25 5.25 5.34 5.10 5.32 3181800 1.33 % NASDAQ
Adamas Pharma 09-20-2019 6.75 6.74 7.41 6.74 7.33 1426200 8.59 % NASDAQ
Aduro Biotech 09-20-2019 1.22 1.21 1.23 1.18 1.18 574300 -3.28 % NASDAQ
American Equity Investment Life 09-20-2019 24.06 24.07 24.34 23.73 24.12 1071200 0.25 % NYSE
Aeterna Zentaris 09-20-2019 1.65 1.60 1.67 1.27 1.28 1160900 -22.42 % NASDAQ
Atlas Fincl Hld Ord 09-20-2019 0.39 0.38 0.41 0.38 0.41 66700 5.13 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
Affimed N.V. 09-20-2019 3.63 3.63 3.68 3.35 3.43 1269400 -5.51 % NASDAQ
Agrofresh Solutions 09-20-2019 2.16 2.17 2.27 2.16 2.24 117600 3.70 % NASDAQ
Assured Guaranty Ltd [F] 09-20-2019 25.81 25.81 25.82 25.66 25.82 2100 0.04 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 3.16 3.16 3.25 3.13 3.24 1395500 2.53 % NYSE
Akebia Therapeutics 09-20-2019 4.52 4.51 4.65 4.47 4.51 4066400 -0.22 % NASDAQ
Akers Biosciences 09-20-2019 0.50 0.48 0.52 0.47 0.50 229200 0.00 % NASDAQ
Showing 1 to 20 records out of 471