• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-19-2019 1.78 1.78 1.85 1.71 1.72 365800 -3.37 % NASDAQ
Acer Therapeutics Inc 06-19-2019 17.43 17.45 17.48 16.54 16.80 79800 -3.61 % NASDAQ
Acnb Corp 06-19-2019 37.36 37.04 37.19 37.04 37.19 1900 -0.46 % NASDAQ
Acorda Therapeutics 06-19-2019 7.66 7.70 7.82 7.35 7.54 799300 -1.57 % NASDAQ
Adma Biologics 06-19-2019 3.75 3.76 3.81 3.60 3.63 894500 -3.20 % NASDAQ
Adamas Pharma 06-19-2019 4.97 5.00 5.24 4.93 5.16 388800 3.82 % NASDAQ
Adomani Inc 06-19-2019 0.34 0.34 0.34 0.31 0.31 1127200 -8.82 % NASDAQ
Aduro Biotech 06-19-2019 1.94 1.95 2.00 1.88 1.91 171600 -1.55 % NASDAQ
Aeterna Zentaris 06-19-2019 3.02 3.02 3.09 2.87 2.91 127800 -3.64 % NASDAQ
Atlas Fincl Hld Ord 06-19-2019 0.88 0.86 0.89 0.77 0.87 415000 -1.14 % NASDAQ
Affimed N.V. 06-19-2019 3.30 3.33 3.49 3.28 3.35 1095000 1.52 % NASDAQ
Agrofresh Solutions 06-19-2019 2.02 2.01 2.07 1.88 1.91 224600 -5.45 % NASDAQ
Akebia Therapeutics 06-19-2019 4.57 4.56 4.60 4.42 4.51 625200 -1.31 % NASDAQ
Akers Biosciences 06-19-2019 0.57 0.56 0.59 0.54 0.59 72900 3.51 % NASDAQ
Alberton Acquisition Corp Warrant 06-19-2019 0.08 0.09 0.09 0.08 0.09 87800 12.50 % NASDAQ
Aldeyra Therapeu 06-19-2019 6.84 6.89 7.22 6.89 7.07 256400 3.36 % NASDAQ
Alpine Immune Sciences Inc 06-19-2019 4.37 4.42 4.50 4.42 4.50 6400 2.97 % NASDAQ
Showing 1 to 20 records out of 311