• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-24-2019 92.53 92.59 92.83 92.58 92.72 253800 0.21 % AMEX
US Aggregate Bond Ishares Core ETF 06-24-2019 111.12 111.23 111.38 111.22 111.32 3079700 0.18 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-24-2019 19.13 19.16 19.16 19.16 19.16 0 0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-24-2019 19.45 19.44 19.48 19.42 19.47 31000 0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-24-2019 51.23 51.14 51.20 51.08 51.16 250200 -0.14 % AMEX
Argentina Ishares MSCI ETF 06-24-2019 27.49 27.38 27.38 27.24 27.38 5200 -0.40 % AMEX
Ai Powered International Equity ETF 06-24-2019 25.25 25.26 25.26 25.22 25.22 1300 -0.12 % AMEX
Conservative Allocation Ishares Core ETF 06-24-2019 35.30 35.35 35.37 35.30 35.34 53600 0.11 % AMEX
Moderate Allocation Ishares Core ETF 06-24-2019 39.01 39.03 39.07 38.94 38.98 120200 -0.08 % AMEX
G-X FTSE Argentina 20 ETF 06-24-2019 32.30 32.21 32.40 31.97 32.09 81600 -0.65 % AMEX
Auryn Resources Inc 06-24-2019 1.69 1.71 1.79 1.69 1.79 267700 5.92 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-24-2019 13.95 14.02 14.15 14.01 14.15 126000 1.43 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 06-24-2019 86.54 86.78 86.78 85.74 85.86 28000 -0.79 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 06-24-2019 25.46 25.49 25.49 25.49 25.49 100 0.12 % AMEX
Bancroft Fund Ltd 06-24-2019 25.82 25.83 26.15 25.83 26.15 600 1.28 % AMEX
Interm Term Bond ETF Vanguard 06-24-2019 86.26 86.36 86.51 86.34 86.47 575000 0.24 % AMEX
Long Term Bond Index ETF Vanguard 06-24-2019 96.24 96.56 96.84 96.48 96.76 237100 0.54 % AMEX
Total Return ETF Pimco 06-24-2019 107.12 107.18 107.40 107.18 107.34 149600 0.21 % AMEX
Innovator Ibd Breakout Opportunities ETF 06-24-2019 21.18 21.13 21.13 20.97 20.97 2700 -0.99 % AMEX
Showing 1 to 20 records out of 331