• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-25-2019 47.26 47.27 47.59 46.41 46.49 649200 -1.63 % NYSE
Amerisourcebergen Corp 06-25-2019 83.52 83.87 85.15 83.12 84.28 1698900 0.91 % NYSE
Abbott Laboratories 06-25-2019 84.71 84.94 85.45 84.24 84.24 4908300 -0.55 % NYSE
Arcosa Inc 06-25-2019 36.35 36.19 36.54 35.61 35.90 372000 -1.24 % NYSE
Accenture Plc 06-25-2019 186.11 186.52 186.66 184.48 184.90 1860800 -0.65 % NYSE
Ameren Corp 06-25-2019 76.90 77.05 77.05 76.45 76.58 995700 -0.42 % NYSE
Agnico-Eagle Mines Ltd 06-25-2019 52.27 52.50 52.50 50.15 51.27 3286700 -1.91 % NYSE
American Electric Power Company 06-25-2019 90.90 90.95 91.19 90.12 90.37 2444200 -0.58 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 06-25-2019 54.35 54.31 54.31 54.09 54.17 17600 -0.33 % NYSE
Aflac Incorporated 06-25-2019 55.02 55.10 55.36 54.87 54.95 2671600 -0.13 % NYSE
Alamos Gold Inc 06-25-2019 6.20 6.24 6.27 5.97 6.16 4730600 -0.65 % NYSE
Armada Hoffler Properties Inc 06-25-2019 17.03 16.83 16.97 16.63 16.65 223600 -2.23 % NYSE
Ashford Hosp D Pfd 06-25-2019 25.56 25.47 25.72 25.47 25.57 10500 0.04 % NYSE
Ashford Hospitality Trust Inc 06-25-2019 22.11 22.10 22.25 22.10 22.25 12600 0.63 % NYSE
Ashford Hospitality Trust Inc 06-25-2019 22.22 22.17 22.39 22.17 22.22 13700 0.00 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-25-2019 22.15 22.11 22.38 22.09 22.29 9600 0.63 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-25-2019 22.21 22.15 22.35 22.15 22.33 6300 0.54 % NYSE
Apartment Investment and Management 06-25-2019 51.11 51.23 51.59 50.55 50.61 859300 -0.98 % NYSE
Assurant Inc 06-25-2019 105.89 105.72 106.49 105.25 106.01 662000 0.11 % NYSE
Arthur J. Gallagher & CO 06-25-2019 86.98 86.88 87.09 86.14 86.20 872600 -0.90 % NYSE
Showing 1 to 20 records out of 507