• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Accenture Plc 09-16-2019 194.62 193.37 195.22 193.01 194.16 1356200 -0.24 % NYSE
Ameren Corp 09-16-2019 76.60 76.60 77.35 76.32 77.17 1499100 0.74 % NYSE
Agnico-Eagle Mines Ltd 09-16-2019 55.23 56.57 56.62 55.24 55.86 1846000 1.14 % NYSE
American Electric Power Company 09-16-2019 91.54 91.86 92.16 90.94 91.71 2162500 0.19 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 09-16-2019 55.15 54.98 54.99 54.98 54.99 1600 -0.29 % NYSE
Aflac Incorporated 09-16-2019 51.77 51.53 51.96 51.41 51.91 2511600 0.27 % NYSE
Alamos Gold Inc 09-16-2019 6.14 6.25 6.35 6.12 6.35 3131000 3.42 % NYSE
Armada Hoffler Properties Inc 09-16-2019 18.02 17.99 18.29 17.91 18.14 194200 0.67 % NYSE
Ashford Hosp D Pfd 09-16-2019 24.76 24.78 24.95 24.78 24.95 1900 0.77 % NYSE
Ashford Hospitality Trust Inc 09-16-2019 21.03 21.19 21.49 21.15 21.49 7500 2.19 % NYSE
Ashford Hospitality Trust Inc 09-16-2019 20.85 21.07 21.15 21.07 21.15 3400 1.44 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-16-2019 21.20 21.26 21.34 21.05 21.34 18300 0.66 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-16-2019 21.03 21.12 21.28 21.07 21.27 18400 1.14 % NYSE
Apartment Investment and Management 09-16-2019 50.77 50.75 51.65 50.63 51.57 869800 1.58 % NYSE
Assurant Inc 09-16-2019 125.00 124.26 125.73 124.26 125.60 580100 0.48 % NYSE
Arthur J. Gallagher & CO 09-16-2019 86.98 86.45 87.61 86.21 87.56 1063100 0.67 % NYSE
Showing 1 to 20 records out of 507